ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.92
      -0.05%
      Bitcoin
      68,475.16
      -1.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Lyxor Asset Management (0W9J)

      7. Lyxor Asset Management (0W9J) Historical

      0W9J Lyxor Asset Management

      798.45
      0.00 (0.00%)
      May 23 2024 - Closed
      Delayed by 15 minutes

      0W9J Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 798.45 0.00 0.00% 798.45 798.45 798.45 10
      May 23 2024 798.45 0.00 0.00% 798.45 798.45 798.45 4,401
      May 22 2024 798.45 0.00 0.00% 798.45 798.45 798.45 0
      May 21 2024 798.45 0.00 0.00% 798.45 798.45 798.45 72
      May 20 2024 798.45 0.00 0.00% 798.45 798.45 798.45 4
      May 17 2024 798.45 0.00 0.00% 798.45 798.45 798.45 53
      May 16 2024 798.45 0.00 0.00% 798.45 798.45 798.45 7,251
      May 15 2024 798.45 0.00 0.00% 798.45 798.45 798.45 21
      May 14 2024 798.45 0.00 0.00% 798.45 798.45 798.45 10
      May 13 2024 798.45 0.00 0.00% 798.45 798.45 798.45 16
      May 10 2024 798.45 0.00 0.00% 798.45 798.45 798.45 51
      May 09 2024 798.45 0.00 0.00% 798.45 798.45 798.45 0
      May 08 2024 798.45 0.00 0.00% 798.45 798.45 798.45 16
      May 07 2024 798.45 0.00 0.00% 798.45 798.45 798.45 229
      May 03 2024 798.45 0.00 0.00% 798.45 798.45 798.45 1,136
      May 02 2024 798.45 0.00 0.00% 798.45 798.45 798.45 74
      May 01 2024 798.45 0.00 0.00% 798.45 798.45 798.45 0
      Apr 30 2024 798.45 0.00 0.00% 798.45 798.45 798.45 1,184
      Apr 29 2024 798.45 0.00 0.00% 798.45 798.45 798.45 130
      Apr 26 2024 798.45 0.00 0.00% 798.45 798.45 798.45 474
      Apr 25 2024 798.45 0.00 0.00% 798.45 798.45 798.45 503
      Apr 24 2024 798.45 0.00 0.00% 798.45 798.45 798.45 224
      Apr 23 2024 798.45 0.00 0.00% 798.45 798.45 798.45 80
      Apr 22 2024 798.45 0.00 0.00% 798.45 798.45 798.45 128
      Apr 19 2024 798.45 0.00 0.00% 798.45 798.45 798.45 492
      Apr 18 2024 798.45 0.00 0.00% 798.45 798.45 798.45 89
      Apr 17 2024 798.45 0.00 0.00% 798.45 798.45 798.45 3,268
      Apr 16 2024 798.45 0.00 0.00% 798.45 798.45 798.45 118
      Apr 15 2024 798.45 0.00 0.00% 798.45 798.45 798.45 242
      Apr 12 2024 798.45 0.00 0.00% 798.45 798.45 798.45 106
      Apr 11 2024 798.45 0.00 0.00% 798.45 798.45 798.45 831
      Apr 10 2024 798.45 0.00 0.00% 798.45 798.45 798.45 98
      Apr 09 2024 798.45 0.00 0.00% 798.45 798.45 798.45 103
      Apr 08 2024 798.45 0.00 0.00% 798.45 798.45 798.45 60
      Apr 05 2024 798.45 0.00 0.00% 798.45 798.45 798.45 100
      Apr 04 2024 798.45 0.00 0.00% 798.45 798.45 798.45 202
      Apr 03 2024 798.45 0.00 0.00% 798.45 798.45 798.45 130
      Apr 02 2024 798.45 0.00 0.00% 798.45 798.45 798.45 72
      Mar 28 2024 798.45 0.00 0.00% 798.45 798.45 798.45 43
      Mar 27 2024 798.45 0.00 0.00% 798.45 798.45 798.45 26
      Mar 26 2024 798.45 0.00 0.00% 798.45 798.45 798.45 44
      Mar 25 2024 798.45 0.00 0.00% 798.45 798.45 798.45 52
      Mar 22 2024 798.45 0.00 0.00% 798.45 798.45 798.45 9
      Mar 21 2024 798.45 0.00 0.00% 798.45 798.45 798.45 9,036
      Mar 20 2024 798.45 0.00 0.00% 798.45 798.45 798.45 33
      Mar 19 2024 798.45 0.00 0.00% 798.45 798.45 798.45 10
      Mar 18 2024 798.45 0.00 0.00% 798.45 798.45 798.45 88
      Mar 15 2024 798.45 0.00 0.00% 798.45 798.45 798.45 484
      Mar 14 2024 798.45 0.00 0.00% 798.45 798.45 798.45 4
      Mar 13 2024 798.45 0.00 0.00% 798.45 798.45 798.45 40
      Mar 12 2024 798.45 0.00 0.00% 798.45 798.45 798.45 22
      Mar 11 2024 798.45 0.00 0.00% 798.45 798.45 798.45 89
      Mar 08 2024 798.45 0.00 0.00% 798.45 798.45 798.45 31
      Mar 07 2024 798.45 0.00 0.00% 798.45 798.45 798.45 15
      Mar 06 2024 798.45 0.00 0.00% 798.45 798.45 798.45 5,139
      Mar 05 2024 798.45 0.00 0.00% 798.45 798.45 798.45 97
      Mar 04 2024 798.45 0.00 0.00% 798.45 798.45 798.45 675
      Mar 01 2024 798.45 0.00 0.00% 798.45 798.45 798.45 96
      Feb 29 2024 798.45 0.00 0.00% 798.45 798.45 798.45 26
      Feb 28 2024 798.45 0.00 0.00% 798.45 798.45 798.45 35
      Feb 27 2024 798.45 0.00 0.00% 798.45 798.45 798.45 27
      Feb 26 2024 798.45 0.00 0.00% 798.45 798.45 798.45 46

      Your Recent History

      LSE
      0W9J
      Lyxor Asset Management
      Delayed Upgrade Clock