Crispr Therapeutics Ag (0VRQ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.6 | 64.6 | 64.6 | 1796 | 64.6 | DE |
| 4 | 0 | 0 | 64.6 | 64.6 | 64.6 | 1904 | 64.6 | DE |
| 12 | 0 | 0 | 64.6 | 64.6 | 64.6 | 4896 | 64.6 | DE |
| 26 | 0 | 0 | 64.6 | 64.6 | 64.6 | 4554 | 64.6 | DE |
| 52 | 0 | 0 | 64.6 | 64.6 | 64.6 | 4949 | 64.6 | DE |
| 156 | 0 | 0 | 64.6 | 64.6 | 64.6 | 2249 | 64.6 | DE |
| 260 | 0 | 0 | 64.6 | 64.6 | 64.6 | 1665 | 64.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1604 |
| 1720801800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1919 |
| 1720715400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3710 |
| 1720629000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 392 |
| 1720542600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1353 |
| 1720456200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2459 |
| 1720197000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1662 |
| 1720110600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1720024200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2988 |
| 1719937800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1039 |
| 1719851400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1088 |
| 1719592200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1898 |
| 1719505800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 559 |
| 1719419400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3385 |
| 1719333000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 686 |
| 1719246600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 847 |
| 1718987400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4501 |
| 1718901000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3188 |
| 1718814600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1718728200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1000 |
| 1718641800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3444 |
| 1718382600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1806 |
| 1718296200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3330 |
| 1718209800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 6219 |
| 1718123400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 514 |
| 1718037000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 121631 |
| 1717777800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1028 |
| 1717691400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2938 |
| 1717605000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3777 |
| 1717518600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3727 |
| 1717432200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 5824 |
| 1717173000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1272 |
| 1717086600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1351 |
| 1717000200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3088 |
| 1716913800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 811 |
| 1716568200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 768 |
| 1716481800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3175 |
| 1716395400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4313 |
| 1716309000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 301 |
| 1716222600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 890 |
| 1715963400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1368 |
| 1715877000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 937 |
| 1715790600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1255 |
| 1715704200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1728 |
| 1715617800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 3765 |
| 1715358600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 12740 |
| 1715272200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1497 |
| 1715185800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 13134 |
| 1715099400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2089 |
| 1714753800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 14133 |
| 1714667400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1061 |
| 1714581000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2016 |
| 1714494600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1717 |
| 1714408200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1830 |
| 1714149000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 598 |
| 1714062600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4323 |
| 1713976200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1272 |
| 1713889800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4224 |
| 1713803400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1612 |
| 1713544200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1810 |
| 1713457800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 4539 |
| 1713371400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 2319 |
| 1713285000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 1877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
