Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zkb Silver Etf Aa Chf | 0VR6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
131.86 | 131.86 |
0VR6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.86 | 131.86 | 131.86 | 131.86 | 20 | 0.00 | 0.00% |
1 Month | 131.86 | 131.86 | 131.86 | 131.86 | 46 | 0.00 | 0.00% |
3 Months | 131.86 | 131.86 | 131.86 | 131.86 | 54 | 0.00 | 0.00% |
6 Months | 131.86 | 131.86 | 131.86 | 131.86 | 49 | 0.00 | 0.00% |
1 Year | 131.86 | 131.86 | 131.86 | 131.86 | 71 | 0.00 | 0.00% |
3 Years | 131.86 | 131.86 | 131.86 | 131.86 | 503 | 0.00 | 0.00% |
5 Years | 131.86 | 131.86 | 131.86 | 131.86 | 859 | 0.00 | 0.00% |
0VR6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
May 02 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 20 |
May 01 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 30 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 29 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 26 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 25 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 24 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 23 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 22 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 100 |
Apr 19 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 18 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 17 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 16 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 20 |
Apr 15 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 12 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 45 |
Apr 11 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 10 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 09 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 08 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 05 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |
Apr 04 2024 | 131.86 | 0.00 | 0.00% | 131.86 | 131.86 | 131.86 | 0.00 |