Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chubb Ltd | 0VQD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 133.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.89 | 133.89 |
0VQD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.89 | 133.89 | 133.89 | 133.89 | 20,571 | 0.00 | 0.00% |
| 1 Month | 133.89 | 133.89 | 133.89 | 133.89 | 5,886 | 0.00 | 0.00% |
| 3 Months | 133.89 | 133.89 | 133.89 | 133.89 | 2,744 | 0.00 | 0.00% |
| 6 Months | 133.89 | 133.89 | 133.89 | 133.89 | 4,022 | 0.00 | 0.00% |
| 1 Year | 133.89 | 133.89 | 133.89 | 133.89 | 9,881 | 0.00 | 0.00% |
| 3 Years | 133.89 | 133.89 | 133.89 | 133.89 | 14,870 | 0.00 | 0.00% |
| 5 Years | 133.89 | 133.89 | 133.89 | 133.89 | 11,331 | 0.00 | 0.00% |
0VQD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 100,146 |
| Apr 30 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 699 |
| Apr 29 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 436 |
| Apr 26 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 239 |
| Apr 25 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,335 |
| Apr 24 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 3,660 |
| Apr 23 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 570 |
| Apr 22 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 423 |
| Apr 19 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 539 |
| Apr 18 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 677 |
| Apr 17 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 456 |
| Apr 16 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 503 |
| Apr 15 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,498 |
| Apr 12 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 782 |
| Apr 11 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 613 |
| Apr 10 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,905 |
| Apr 09 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,016 |
| Apr 08 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 304 |
| Apr 05 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 1,378 |
| Apr 04 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 533 |
| Apr 03 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 622 |
| Apr 02 2024 | 133.89 | 0.00 | 0.00% | 133.89 | 133.89 | 133.89 | 5,014 |
