Viking Therapeutics (0VQA) - Trades

Last trades on 03/07/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
14:06:57	28.787	500	O	6,135	39	LSE
14:01:09	28.81	250	O	5,635	38	LSE
13:40:51	28.855	15	O	5,385	37	LSE
12:51:34	28.53	35	O	5,370	36	LSE
12:19:48	27.939	50	O	5,335	35	LSE
12:05:24	28.221	129	O	5,285	34	LSE
11:42:25	27.707	600	O	5,156	33	LSE
11:42:25	27.706	400	O	4,556	32	LSE
11:39:30	27.7	20	O	4,156	31	LSE
11:37:25	27.787	2	O	4,136	30	LSE
11:32:59	28.045	12	O	4,134	29	LSE
11:26:47	27.95	199	O	4,122	28	LSE
11:26:47	27.951	234	O	3,923	27	LSE
11:26:47	27.96	1600	O	3,689	26	LSE
11:18:29	28.25	1	O	2,089	25	LSE
10:45:56	28.42	50	O	2,088	24	LSE
10:42:24	28.271	10	O	2,038	23	LSE
10:38:44	28.325	555	O	2,028	22	LSE
10:38:22	28.308	34	O	1,473	21	LSE
10:32:46	2210.58	1	O	1,439	20	LSE
10:29:17	28.533	40	O	1,438	19	LSE
09:58:25	28.65	75	O	1,398	18	LSE
09:40:02	28.015	2	O	1,323	17	LSE
09:31:31	28.2	2	O	1,321	16	LSE
09:31:29	28.2	10	O	1,319	15	LSE
09:08:07	28.8	75	O	1,309	14	LSE
07:39:08	28.971	50	O	1,234	13	LSE
07:00:00	29.3	26	O	1,184	12	LSE
03:01:00	29.153	3	O	1,158	11	LSE
03:00:36	29.249	1	O	1,155	10	LSE
03:00:15	28.645	39	O	1,154	9	LSE
02:15:12	2255.83	175	O	1,115	8	LSE
01:00:50	28.762	160	O	940	7	LSE
01:00:50	28.851	200	O	780	6	LSE
01:00:49	29.09	295	O	580	5	LSE
01:00:35	28.595	200	O	285	4	LSE
01:00:23	29.313	20	O	85	3	LSE
01:00:06	27.74	4	O	65	2	LSE
01:00:06	27.72	61	O	61	1	LSE

Viking Therapeutics Inc (0VQA) Trades