Vista Gold Historical Data - 0VNO

Company Name	Stock Ticker Symbol	Market	Type
Vista Gold Corp	0VNO	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.72	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.72	0.72

0VNO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.72	0.72	0.72	0.72	6,332	0.00%
1 Month	0.72	0.72	0.72	0.72	6,424	0.00%
3 Months	0.72	0.72	0.72	0.72	4,457	0.00%
6 Months	0.72	0.72	0.72	0.72	6,711	0.00%
1 Year	0.72	0.72	0.72	0.72	5,886	0.00%
3 Years	0.72	0.72	0.72	0.72	3,781	0.00%
5 Years	0.72	0.72	0.72	0.72	3,673	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
May 03 2024	0.72	0.00%	0.72	0.72	0.72	13,700
May 02 2024	0.72	0.00%	0.72	0.72	0.72	0.00
May 01 2024	0.72	0.00%	0.72	0.72	0.72	0.00
Apr 30 2024	0.72	0.00%	0.72	0.72	0.72	0.00
Apr 29 2024	0.72	0.00%	0.72	0.72	0.72	6,332
Apr 26 2024	0.72	0.00%	0.72	0.72	0.72	0.00
Apr 25 2024	0.72	0.00%	0.72	0.72	0.72	13,400
Apr 24 2024	0.72	0.00%	0.72	0.72	0.72	0.00
Apr 23 2024	0.72	0.00%	0.72	0.72	0.72	0.00
Apr 22 2024	0.72	0.00%	0.72	0.72	0.72	5,800
Apr 19 2024	0.72	0.00%	0.72	0.72	0.72	0.00
Apr 18 2024	0.72	0.00%	0.72	0.72	0.72	60
Apr 17 2024	0.72	0.00%	0.72	0.72	0.72	9,600
Apr 16 2024	0.72	0.00%	0.72	0.72	0.72	698
Apr 15 2024	0.72	0.00%	0.72	0.72	0.72	0.00
Apr 12 2024	0.72	0.00%	0.72	0.72	0.72	0.00
Apr 11 2024	0.72	0.00%	0.72	0.72	0.72	0.00
Apr 10 2024	0.72	0.00%	0.72	0.72	0.72	0.00
Apr 09 2024	0.72	0.00%	0.72	0.72	0.72	11,017
Apr 08 2024	0.72	0.00%	0.72	0.72	0.72	3,905