ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,289.08
      -0.15%
      US Tech 100
      18,011.60
      -0.37%
      Dow Jones
      39,899.83
      0.08%
      Brent Oil
      83.785
      0.70%
      Bitcoin
      66,539.35
      1.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Standard Lithium Ltd (0VIK)

      7. Standard Lithium Ltd (0VIK) Historical

      0VIK Standard Lithium Ltd

      1.67
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0VIK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 1.67 0.00 0.00% 1.67 1.67 1.67 6,468
      May 15 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      May 14 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      May 13 2024 1.67 0.00 0.00% 1.67 1.67 1.67 100
      May 10 2024 1.67 0.00 0.00% 1.67 1.67 1.67 14,041
      May 09 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      May 08 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      May 07 2024 1.67 0.00 0.00% 1.67 1.67 1.67 43
      May 03 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      May 02 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      May 01 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Apr 30 2024 1.67 0.00 0.00% 1.67 1.67 1.67 1,100
      Apr 29 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Apr 26 2024 1.67 0.00 0.00% 1.67 1.67 1.67 2,173
      Apr 25 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Apr 24 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Apr 23 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Apr 22 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Apr 19 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Apr 18 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Apr 17 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Apr 16 2024 1.67 0.00 0.00% 1.67 1.67 1.67 500
      Apr 15 2024 1.67 0.00 0.00% 1.67 1.67 1.67 4,471
      Apr 12 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Apr 11 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Apr 10 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Apr 09 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Apr 08 2024 1.67 0.00 0.00% 1.67 1.67 1.67 1,848
      Apr 05 2024 1.67 0.00 0.00% 1.67 1.67 1.67 3,862
      Apr 04 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Apr 03 2024 1.67 0.00 0.00% 1.67 1.67 1.67 100
      Apr 02 2024 1.67 0.00 0.00% 1.67 1.67 1.67 3,038
      Mar 28 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Mar 27 2024 1.67 0.00 0.00% 1.67 1.67 1.67 4,929
      Mar 26 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Mar 25 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Mar 22 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Mar 21 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Mar 20 2024 1.67 0.00 0.00% 1.67 1.67 1.67 118
      Mar 19 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Mar 18 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Mar 15 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Mar 14 2024 1.67 0.00 0.00% 1.67 1.67 1.67 447
      Mar 13 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Mar 12 2024 1.67 0.00 0.00% 1.67 1.67 1.67 59
      Mar 11 2024 1.67 0.00 0.00% 1.67 1.67 1.67 1,073
      Mar 08 2024 1.67 0.00 0.00% 1.67 1.67 1.67 186
      Mar 07 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Mar 06 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Mar 05 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Mar 04 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Mar 01 2024 1.67 0.00 0.00% 1.67 1.67 1.67 447
      Feb 29 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Feb 28 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Feb 27 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Feb 26 2024 1.67 0.00 0.00% 1.67 1.67 1.67 773
      Feb 23 2024 1.67 0.00 0.00% 1.67 1.67 1.67 1,097
      Feb 22 2024 1.67 0.00 0.00% 1.67 1.67 1.67 361
      Feb 21 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00
      Feb 20 2024 1.67 0.00 0.00% 1.67 1.67 1.67 1,012
      Feb 19 2024 1.67 0.00 0.00% 1.67 1.67 1.67 0.00

      Your Recent History

      LSE
      0VIK
      Standard Lithium
      Delayed Upgrade Clock