Seabridge Gold More Historical Data - 0VGV | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Seabridge Gold Inc (0VGV)
Seabridge Gold Inc (0VGV) Historical

0VGV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
May 09 2024	13.53	0.00	0.00%	13.53	13.53	13.53	850
May 08 2024	13.53	0.00	0.00%	13.53	13.53	13.53	429
May 07 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
May 03 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
May 02 2024	13.53	0.00	0.00%	13.53	13.53	13.53	181
May 01 2024	13.53	0.00	0.00%	13.53	13.53	13.53	165
Apr 30 2024	13.53	0.00	0.00%	13.53	13.53	13.53	315
Apr 29 2024	13.53	0.00	0.00%	13.53	13.53	13.53	337
Apr 26 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Apr 25 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Apr 24 2024	13.53	0.00	0.00%	13.53	13.53	13.53	2,460
Apr 23 2024	13.53	0.00	0.00%	13.53	13.53	13.53	333
Apr 22 2024	13.53	0.00	0.00%	13.53	13.53	13.53	155
Apr 19 2024	13.53	0.00	0.00%	13.53	13.53	13.53	171
Apr 18 2024	13.53	0.00	0.00%	13.53	13.53	13.53	200
Apr 17 2024	13.53	0.00	0.00%	13.53	13.53	13.53	711
Apr 16 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Apr 15 2024	13.53	0.00	0.00%	13.53	13.53	13.53	262
Apr 12 2024	13.53	0.00	0.00%	13.53	13.53	13.53	19
Apr 11 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Apr 10 2024	13.53	0.00	0.00%	13.53	13.53	13.53	150
Apr 09 2024	13.53	0.00	0.00%	13.53	13.53	13.53	511
Apr 08 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Apr 05 2024	13.53	0.00	0.00%	13.53	13.53	13.53	14
Apr 04 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Apr 03 2024	13.53	0.00	0.00%	13.53	13.53	13.53	800
Apr 02 2024	13.53	0.00	0.00%	13.53	13.53	13.53	1,260
Mar 28 2024	13.53	0.00	0.00%	13.53	13.53	13.53	651
Mar 27 2024	13.53	0.00	0.00%	13.53	13.53	13.53	115
Mar 26 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Mar 25 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Mar 22 2024	13.53	0.00	0.00%	13.53	13.53	13.53	10
Mar 21 2024	13.53	0.00	0.00%	13.53	13.53	13.53	92
Mar 20 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Mar 19 2024	13.53	0.00	0.00%	13.53	13.53	13.53	100
Mar 18 2024	13.53	0.00	0.00%	13.53	13.53	13.53	225
Mar 15 2024	13.53	0.00	0.00%	13.53	13.53	13.53	35
Mar 14 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Mar 13 2024	13.53	0.00	0.00%	13.53	13.53	13.53	10
Mar 12 2024	13.53	0.00	0.00%	13.53	13.53	13.53	11
Mar 11 2024	13.53	0.00	0.00%	13.53	13.53	13.53	13
Mar 08 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Mar 07 2024	13.53	0.00	0.00%	13.53	13.53	13.53	101
Mar 06 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Mar 05 2024	13.53	0.00	0.00%	13.53	13.53	13.53	250
Mar 04 2024	13.53	0.00	0.00%	13.53	13.53	13.53	465
Mar 01 2024	13.53	0.00	0.00%	13.53	13.53	13.53	20
Feb 29 2024	13.53	0.00	0.00%	13.53	13.53	13.53	50
Feb 28 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Feb 27 2024	13.53	0.00	0.00%	13.53	13.53	13.53	100
Feb 26 2024	13.53	0.00	0.00%	13.53	13.53	13.53	1,900
Feb 23 2024	13.53	0.00	0.00%	13.53	13.53	13.53	1,004
Feb 22 2024	13.53	0.00	0.00%	13.53	13.53	13.53	3
Feb 21 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Feb 20 2024	13.53	0.00	0.00%	13.53	13.53	13.53	4
Feb 19 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Feb 16 2024	13.53	0.00	0.00%	13.53	13.53	13.53	5
Feb 15 2024	13.53	0.00	0.00%	13.53	13.53	13.53	1,120
Feb 14 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Feb 13 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00
Feb 12 2024	13.53	0.00	0.00%	13.53	13.53	13.53	0.00

Energiedienst (CE)

Delayed Upgrade Clock