Nexgen Energy Ltd Historical Data - 0V9D

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	2.45	2.45	2.45	2807	2.45	DE
4	2.45	2.45	2.45	1933	2.45	DE
12	2.45	2.45	2.45	3159	2.45	DE
26	2.45	2.45	2.45	3069	2.45	DE
52	2.45	2.45	2.45	4287	2.45	DE
156	2.45	2.45	2.45	3448	2.45	DE
260	2.45	2.45	2.45	3937	2.45	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1721752200	2.45	2.45	2.45	2.45	4505
1721665800	2.45	2.45	2.45	2.45	1817
1721406600	2.45	2.45	2.45	2.45	2718
1721320200	2.45	2.45	2.45	2.45	1748
1721233800	2.45	2.45	2.45	2.45	7581
1721147400	2.45	2.45	2.45	2.45	169
1721061000	2.45	2.45	2.45	2.45	1726
1720801800	2.45	2.45	2.45	2.45	1579
1720715400	2.45	2.45	2.45	2.45	680
1720629000	2.45	2.45	2.45	2.45	895
1720542600	2.45	2.45	2.45	2.45	120
1720456200	2.45	2.45	2.45	2.45	189
1720197000	2.45	2.45	2.45	2.45	947
1720110600	2.45	2.45	2.45	2.45	990
1720024200	2.45	2.45	2.45	2.45	3236
1719937800	2.45	2.45	2.45	2.45	1151
1719851400	2.45	2.45	2.45	2.45	0
1719592200	2.45	2.45	2.45	2.45	591
1719505800	2.45	2.45	2.45	2.45	410
1719419400	2.45	2.45	2.45	2.45	160
1719333000	2.45	2.45	2.45	2.45	10011
1719246600	2.45	2.45	2.45	2.45	4483
1718987400	2.45	2.45	2.45	2.45	0
1718901000	2.45	2.45	2.45	2.45	100
1718814600	2.45	2.45	2.45	2.45	0
1718728200	2.45	2.45	2.45	2.45	178
1718641800	2.45	2.45	2.45	2.45	42
1718382600	2.45	2.45	2.45	2.45	2234
1718296200	2.45	2.45	2.45	2.45	0
1718209800	2.45	2.45	2.45	2.45	0
1718123400	2.45	2.45	2.45	2.45	1566
1718037000	2.45	2.45	2.45	2.45	757
1717777800	2.45	2.45	2.45	2.45	1690
1717691400	2.45	2.45	2.45	2.45	0
1717605000	2.45	2.45	2.45	2.45	16
1717518600	2.45	2.45	2.45	2.45	1785
1717432200	2.45	2.45	2.45	2.45	1585
1717173000	2.45	2.45	2.45	2.45	2251
1717086600	2.45	2.45	2.45	2.45	6221
1717000200	2.45	2.45	2.45	2.45	6717
1716913800	2.45	2.45	2.45	2.45	330
1716568200	2.45	2.45	2.45	2.45	1346
1716481800	2.45	2.45	2.45	2.45	100
1716395400	2.45	2.45	2.45	2.45	6600
1716309000	2.45	2.45	2.45	2.45	8952
1716222600	2.45	2.45	2.45	2.45	0
1715963400	2.45	2.45	2.45	2.45	4143
1715877000	2.45	2.45	2.45	2.45	9212
1715790600	2.45	2.45	2.45	2.45	7431
1715704200	2.45	2.45	2.45	2.45	2717
1715617800	2.45	2.45	2.45	2.45	18996
1715358600	2.45	2.45	2.45	2.45	8769
1715272200	2.45	2.45	2.45	2.45	7798
1715185800	2.45	2.45	2.45	2.45	8810
1715099400	2.45	2.45	2.45	2.45	538
1714753800	2.45	2.45	2.45	2.45	4916
1714667400	2.45	2.45	2.45	2.45	1799
1714581000	2.45	2.45	2.45	2.45	890
1714494600	2.45	2.45	2.45	2.45	1418
1714408200	2.45	2.45	2.45	2.45	1410
1714149000	2.45	2.45	2.45	2.45	70
1714062600	2.45	2.45	2.45	2.45	0
1713976200	2.45	2.45	2.45	2.45	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nexgen Energy Ltd (0V9D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nexgen Energy Ltd (0V9D) Historical

Nexgen Energy Ltd (0V9D)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History