Manulife Financial Historical Data - 0V5H

Company Name	Stock Ticker Symbol	Market	Type
Manulife Financial Corp	0V5H	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	24.83	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			24.83	24.83

0V5H Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	24.83	24.83	24.83	24.83	550	0.00%
1 Month	24.83	24.83	24.83	24.83	15,232	0.00%
3 Months	24.83	24.83	24.83	24.83	5,770	0.00%
6 Months	24.83	24.83	24.83	24.83	3,541	0.00%
1 Year	24.83	24.83	24.83	24.83	3,532	0.00%
3 Years	24.83	24.83	24.83	24.83	2,920	0.00%
5 Years	24.83	24.83	24.83	24.83	144,247	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
May 03 2024	24.83	0.00%	24.83	24.83	24.83	0.00
May 02 2024	24.83	0.00%	24.83	24.83	24.83	0.00
May 01 2024	24.83	0.00%	24.83	24.83	24.83	0.00
Apr 30 2024	24.83	0.00%	24.83	24.83	24.83	1,000
Apr 29 2024	24.83	0.00%	24.83	24.83	24.83	0.00
Apr 26 2024	24.83	0.00%	24.83	24.83	24.83	100
Apr 25 2024	24.83	0.00%	24.83	24.83	24.83	0.00
Apr 24 2024	24.83	0.00%	24.83	24.83	24.83	173,000
Apr 23 2024	24.83	0.00%	24.83	24.83	24.83	700
Apr 22 2024	24.83	0.00%	24.83	24.83	24.83	0.00
Apr 19 2024	24.83	0.00%	24.83	24.83	24.83	101
Apr 18 2024	24.83	0.00%	24.83	24.83	24.83	0.00
Apr 17 2024	24.83	0.00%	24.83	24.83	24.83	1,000
Apr 16 2024	24.83	0.00%	24.83	24.83	24.83	399
Apr 15 2024	24.83	0.00%	24.83	24.83	24.83	200
Apr 12 2024	24.83	0.00%	24.83	24.83	24.83	0.00
Apr 11 2024	24.83	0.00%	24.83	24.83	24.83	2,710
Apr 10 2024	24.83	0.00%	24.83	24.83	24.83	569
Apr 09 2024	24.83	0.00%	24.83	24.83	24.83	2,900
Apr 08 2024	24.83	0.00%	24.83	24.83	24.83	100