ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.80
      0.20%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.445
      -1.30%
      Bitcoin
      69,921.24
      -2.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Liberty Gold Corp (0V46)

      7. Liberty Gold Corp (0V46) Historical

      0V46 Liberty Gold Corp

      0.39
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0V46 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      May 17 2024 0.39 0.00 0.00% 0.39 0.39 0.39 24,060
      May 16 2024 0.39 0.00 0.00% 0.39 0.39 0.39 9,500
      May 15 2024 0.39 0.00 0.00% 0.39 0.39 0.39 8,000
      May 14 2024 0.39 0.00 0.00% 0.39 0.39 0.39 2,000
      May 13 2024 0.39 0.00 0.00% 0.39 0.39 0.39 73,881
      May 10 2024 0.39 0.00 0.00% 0.39 0.39 0.39 20,487
      May 09 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      May 08 2024 0.39 0.00 0.00% 0.39 0.39 0.39 1,195
      May 07 2024 0.39 0.00 0.00% 0.39 0.39 0.39 3,614
      May 03 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      May 02 2024 0.39 0.00 0.00% 0.39 0.39 0.39 26,201
      May 01 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Apr 30 2024 0.39 0.00 0.00% 0.39 0.39 0.39 434
      Apr 29 2024 0.39 0.00 0.00% 0.39 0.39 0.39 115,898
      Apr 26 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Apr 25 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Apr 24 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Apr 23 2024 0.39 0.00 0.00% 0.39 0.39 0.39 3,500
      Apr 22 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Apr 19 2024 0.39 0.00 0.00% 0.39 0.39 0.39 974
      Apr 18 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Apr 17 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Apr 16 2024 0.39 0.00 0.00% 0.39 0.39 0.39 797
      Apr 15 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Apr 12 2024 0.39 0.00 0.00% 0.39 0.39 0.39 28,013
      Apr 11 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Apr 10 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Apr 09 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Apr 08 2024 0.39 0.00 0.00% 0.39 0.39 0.39 7,524
      Apr 05 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Apr 04 2024 0.39 0.00 0.00% 0.39 0.39 0.39 3,000
      Apr 03 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Apr 02 2024 0.39 0.00 0.00% 0.39 0.39 0.39 12,056
      Mar 28 2024 0.39 0.00 0.00% 0.39 0.39 0.39 12,068
      Mar 27 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Mar 26 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Mar 25 2024 0.39 0.00 0.00% 0.39 0.39 0.39 9,041
      Mar 22 2024 0.39 0.00 0.00% 0.39 0.39 0.39 6,000
      Mar 21 2024 0.39 0.00 0.00% 0.39 0.39 0.39 22,068
      Mar 20 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Mar 19 2024 0.39 0.00 0.00% 0.39 0.39 0.39 1,500
      Mar 18 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Mar 15 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Mar 14 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Mar 13 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Mar 12 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Mar 11 2024 0.39 0.00 0.00% 0.39 0.39 0.39 19,058
      Mar 08 2024 0.39 0.00 0.00% 0.39 0.39 0.39 1,897
      Mar 07 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Mar 06 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Mar 05 2024 0.39 0.00 0.00% 0.39 0.39 0.39 7
      Mar 04 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Mar 01 2024 0.39 0.00 0.00% 0.39 0.39 0.39 1,000
      Feb 29 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Feb 28 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Feb 27 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Feb 26 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Feb 23 2024 0.39 0.00 0.00% 0.39 0.39 0.39 693
      Feb 22 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00
      Feb 21 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0.00

      Your Recent History

      LSE
      0V46
      Liberty Gold
      Delayed Upgrade Clock