Fission Uranium Historical Data - 0UW4

Company Name	Stock Ticker Symbol	Market	Type
Fission Uranium Corp	0UW4	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.69	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.69	0.69

0UW4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	0.69	0.69	0.69	0.69	7,163	0.00%
1 Month	0.69	0.69	0.69	0.69	10,385	0.00%
3 Months	0.69	0.69	0.69	0.69	12,585	0.00%
6 Months	0.69	0.69	0.69	0.69	10,005	0.00%
1 Year	0.69	0.69	0.69	0.69	9,127	0.00%
3 Years	0.69	0.69	0.69	0.69	12,810	0.00%
5 Years	0.69	0.69	0.69	0.69	14,614	0.00%

Date	Close	Change (%)	Open	High	Low	Volume
May 02 2024	0.69	0.00%	0.69	0.69	0.69	0.00
May 01 2024	0.69	0.00%	0.69	0.69	0.69	5,433
Apr 30 2024	0.69	0.00%	0.69	0.69	0.69	9,778
Apr 29 2024	0.69	0.00%	0.69	0.69	0.69	7,471
Apr 26 2024	0.69	0.00%	0.69	0.69	0.69	5,970
Apr 25 2024	0.69	0.00%	0.69	0.69	0.69	0.00
Apr 24 2024	0.69	0.00%	0.69	0.69	0.69	5,364
Apr 23 2024	0.69	0.00%	0.69	0.69	0.69	2,883
Apr 22 2024	0.69	0.00%	0.69	0.69	0.69	1,231
Apr 19 2024	0.69	0.00%	0.69	0.69	0.69	4,000
Apr 18 2024	0.69	0.00%	0.69	0.69	0.69	26,812
Apr 17 2024	0.69	0.00%	0.69	0.69	0.69	18,937
Apr 16 2024	0.69	0.00%	0.69	0.69	0.69	7,950
Apr 15 2024	0.69	0.00%	0.69	0.69	0.69	18,594
Apr 12 2024	0.69	0.00%	0.69	0.69	0.69	18,353
Apr 11 2024	0.69	0.00%	0.69	0.69	0.69	3,581
Apr 10 2024	0.69	0.00%	0.69	0.69	0.69	15,954
Apr 09 2024	0.69	0.00%	0.69	0.69	0.69	8,204
Apr 08 2024	0.69	0.00%	0.69	0.69	0.69	19,629
Apr 05 2024	0.69	0.00%	0.69	0.69	0.69	6,794
Apr 04 2024	0.69	0.00%	0.69	0.69	0.69	0.00
Apr 03 2024	0.69	0.00%	0.69	0.69	0.69	7,068