ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,012.28
      -1.46%
      US Tech 100
      20,624.00
      -2.65%
      Dow Jones
      44,713.58
      0.65%
      Brent Oil
      76.27
      0.00%
      Bitcoin
      102,219.69
      0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Universal Music Group Bv (0UMG)

      7. Universal Music Group Bv (0UMG) Trades

      Universal Music Group Bv

      Universal Music Group Bv (0UMG)

      LSE
      20.00
      0.00
      (0.00%)
      Closed January 27 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0UMG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:33:34 24.111 216 O
      		736,172 137 LSE
      12:25:35 24.147 6321 O
      		735,956 136 LSE
      12:12:58 24.113 16188 O
      		729,635 135 LSE
      12:12:50 24.044 798 O
      		713,447 134 LSE
      12:12:42 24.202 3399 O
      		712,649 133 LSE
      11:46:47 23.96 10307 O
      		709,250 132 LSE
      11:36:04 24.16 3596 O
      		698,943 131 LSE
      11:36:03 24.16 637 O
      		695,347 130 LSE
      11:36:02 24.16 544 O
      		694,710 129 LSE
      11:36:01 24.16 345 O
      		694,166 128 LSE
      11:35:59 24.16 270 O
      		693,821 127 LSE
      11:35:59 24.16 8432 O
      		693,551 126 LSE
      11:35:59 24.16 3487 O
      		685,119 125 LSE
      11:35:27 24.16 33246 O
      		681,632 124 LSE
      11:35:27 24.16 18214 O
      		648,386 123 LSE
      11:29:54 24.14 179 O
      		630,172 122 LSE
      11:29:54 24.14 237 O
      		629,993 121 LSE
      11:29:37 24.14 197 O
      		629,756 120 LSE
      11:29:22 24.15 204 O
      		629,559 119 LSE
      11:29:07 24.15 541 O
      		629,355 118 LSE
      11:28:56 24.14 200 O
      		628,814 117 LSE
      11:28:56 24.14 200 O
      		628,614 116 LSE
      11:28:46 24.15 226 O
      		628,414 115 LSE
      11:28:32 24.14 183 O
      		628,188 114 LSE
      11:28:29 24.13 246 O
      		628,005 113 LSE
      11:28:25 24.13 201 O
      		627,759 112 LSE
      11:28:23 24.13 179 O
      		627,558 111 LSE
      11:28:23 24.13 179 O
      		627,379 110 LSE
      11:28:03 24.13 213 O
      		627,200 109 LSE
      11:27:56 24.13 208 O
      		626,987 108 LSE
      11:27:54 24.13 199 O
      		626,779 107 LSE
      11:27:22 24.12 179 O
      		626,580 106 LSE
      11:27:22 24.12 179 O
      		626,401 105 LSE
      11:27:18 24.14 167 O
      		626,222 104 LSE
      11:26:19 24.14 203 O
      		626,055 103 LSE
      11:18:08 24.18 23 O
      		625,852 102 LSE
      11:12:45 24.17 308 O
      		625,829 101 LSE
      11:10:00 24.16 2125 O
      		625,521 100 LSE
      11:08:38 24.15 64 O
      		623,396 99 LSE
      11:08:38 24.15 184 O
      		623,332 98 LSE
      10:58:45 24.18 237 O
      		623,148 97 LSE
      10:56:10 24.16 26 O
      		622,911 96 LSE
      10:38:59 24.2 328 O
      		622,885 95 LSE
      10:35:03 24.22 69 O
      		622,557 94 LSE
      10:33:45 24.25 276 O
      		622,488 93 LSE
      10:32:07 24.25 339 O
      		622,212 92 LSE
      10:31:05 24.24 331 O
      		621,873 91 LSE
      10:30:43 24.25 85 O
      		621,542 90 LSE
      10:30:14 24.25 254 O
      		621,457 89 LSE
      10:29:10 24.24 268 O
      		621,203 88 LSE
      10:28:27 24.23 505 O
      		620,935 87 LSE
      10:25:14 24.23 221 O
      		620,430 86 LSE
      10:24:25 24.23 18 O
      		620,209 85 LSE
      10:23:50 24.23 195 O
      		620,191 84 LSE
      10:23:38 24.23 231 O
      		619,996 83 LSE
      10:20:54 24.2 188 O
      		619,765 82 LSE
      10:20:19 24.19 207 O
      		619,577 81 LSE
      10:20:07 24.19 247 O
      		619,370 80 LSE
      10:15:55 24.14 145 O
      		619,123 79 LSE
      10:11:47 24.14 86 O
      		618,978 78 LSE
      10:11:37 24.15 202 O
      		618,892 77 LSE
      10:10:18 24.13 181 O
      		618,690 76 LSE
      10:05:19 24.14 233 O
      		618,509 75 LSE
      10:04:34 24.13 185 O
      		618,276 74 LSE
      10:04:30 24.13 199 O
      		618,091 73 LSE
      10:04:26 24.12 183 O
      		617,892 72 LSE
      09:59:51 24.09 1 O
      		617,709 71 LSE
      09:59:28 24.09 3 O
      		617,708 70 LSE
      09:58:27 24.09 380 O
      		617,705 69 LSE
      09:57:55 24.1 6 O
      		617,325 68 LSE
      09:57:33 24.09 43 O
      		617,319 67 LSE
      09:54:11 24.1 248 O
      		617,276 66 LSE
      09:51:00 24.07 190 O
      		617,028 65 LSE
      09:47:27 24.05 18 O
      		616,838 64 LSE
      09:43:50 24.06 185 O
      		616,820 63 LSE
      09:43:50 24.06 185 O
      		616,635 62 LSE
      09:39:29 24.07 247 O
      		616,450 61 LSE
      09:37:47 24.11 175 O
      		616,203 60 LSE
      09:35:32 24.1 175 O
      		616,028 59 LSE
      09:34:44 24.12 227 O
      		615,853 58 LSE
      09:30:34 24.12 274 O
      		615,626 57 LSE
      09:23:56 24.11 326 O
      		615,352 56 LSE
      09:22:50 24.13 201 O
      		615,026 55 LSE
      09:22:32 24.13 190 O
      		614,825 54 LSE
      09:20:32 24.13 201 O
      		614,635 53 LSE
      09:19:55 24.13 135 O
      		614,434 52 LSE
      09:19:11 24.12 274 O
      		614,299 51 LSE

      Your Recent History

      LSE
      0UMG
      Universal Music Group Bv
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads