Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0UMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 652,316 |
| May 30 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 56,797 |
| May 29 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 170,402 |
| May 28 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 10,059,288 |
| May 24 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 150,391 |
| May 23 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 101,522 |
| May 22 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 131,130 |
| May 21 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 85,310 |
| May 20 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 117,056 |
| May 17 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 113,679 |
| May 16 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 385,163 |
| May 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 97,749 |
| May 14 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 6,811,171 |
| May 13 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 11,854,529 |
| May 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 6,443,481 |
| May 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 74,874 |
| May 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 180,239 |
| May 07 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 417,530 |
| May 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 27,908 |
| May 02 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 156,157 |
| May 01 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 47,389 |
| Apr 30 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 136,947 |
| Apr 29 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 25,604 |
| Apr 26 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 55,445 |
| Apr 25 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 102,324 |
| Apr 24 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,485,629 |
| Apr 23 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 107,599 |
| Apr 22 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 53,797 |
| Apr 19 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 37,574 |
| Apr 18 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 99,044 |
| Apr 17 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 157,161 |
| Apr 16 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 21,989 |
| Apr 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,715,555 |
| Apr 12 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 241,992 |
| Apr 11 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,005,431 |
| Apr 10 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 268,426 |
| Apr 09 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 427,560 |
| Apr 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,104,218 |
| Apr 05 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 620,804 |
| Apr 04 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,018,848 |
| Apr 03 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 101,781 |
| Apr 02 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 616,124 |
| Mar 28 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 77,064 |
| Mar 27 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 198,127 |
| Mar 26 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 792,828 |
| Mar 25 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 48,345 |
| Mar 22 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 80,307 |
| Mar 21 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 61,558 |
| Mar 20 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 249,275 |
| Mar 19 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 50,276 |
| Mar 18 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 150,873 |
| Mar 15 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 71,504 |
| Mar 14 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 98,825 |
| Mar 13 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1,387,910 |
| Mar 12 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 32,509 |
| Mar 11 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 199,705 |
| Mar 08 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 254,810 |
| Mar 07 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 266,456 |
| Mar 06 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 395,381 |
| Mar 05 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 116,316 |
| Mar 04 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 453,822 |
