ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,917.57
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Lazard Inc (0UB6)

      7. Lazard Inc (0UB6) Historical

      0UB6 Lazard Inc

      54.87
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0UB6 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      May 09 2024 54.87 0.00 0.00% 54.87 54.87 54.87 3
      May 08 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      May 07 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      May 03 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      May 02 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      May 01 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Apr 30 2024 54.87 0.00 0.00% 54.87 54.87 54.87 11
      Apr 29 2024 54.87 0.00 0.00% 54.87 54.87 54.87 85
      Apr 26 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Apr 25 2024 54.87 0.00 0.00% 54.87 54.87 54.87 78
      Apr 24 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Apr 23 2024 54.87 0.00 0.00% 54.87 54.87 54.87 2
      Apr 22 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Apr 19 2024 54.87 0.00 0.00% 54.87 54.87 54.87 96
      Apr 18 2024 54.87 0.00 0.00% 54.87 54.87 54.87 5
      Apr 17 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Apr 16 2024 54.87 0.00 0.00% 54.87 54.87 54.87 300
      Apr 15 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Apr 12 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Apr 11 2024 54.87 0.00 0.00% 54.87 54.87 54.87 200
      Apr 10 2024 54.87 0.00 0.00% 54.87 54.87 54.87 18
      Apr 09 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Apr 08 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Apr 05 2024 54.87 0.00 0.00% 54.87 54.87 54.87 2
      Apr 04 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Apr 03 2024 54.87 0.00 0.00% 54.87 54.87 54.87 9
      Apr 02 2024 54.87 0.00 0.00% 54.87 54.87 54.87 1
      Mar 28 2024 54.87 0.00 0.00% 54.87 54.87 54.87 12
      Mar 27 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Mar 26 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Mar 25 2024 54.87 0.00 0.00% 54.87 54.87 54.87 10
      Mar 22 2024 54.87 0.00 0.00% 54.87 54.87 54.87 3
      Mar 21 2024 54.87 0.00 0.00% 54.87 54.87 54.87 5
      Mar 20 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Mar 19 2024 54.87 0.00 0.00% 54.87 54.87 54.87 2
      Mar 18 2024 54.87 0.00 0.00% 54.87 54.87 54.87 200
      Mar 15 2024 54.87 0.00 0.00% 54.87 54.87 54.87 38
      Mar 14 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Mar 13 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Mar 12 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Mar 11 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Mar 08 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Mar 07 2024 54.87 0.00 0.00% 54.87 54.87 54.87 128
      Mar 06 2024 54.87 0.00 0.00% 54.87 54.87 54.87 114
      Mar 05 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Mar 04 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Mar 01 2024 54.87 0.00 0.00% 54.87 54.87 54.87 19
      Feb 29 2024 54.87 0.00 0.00% 54.87 54.87 54.87 37
      Feb 28 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Feb 27 2024 54.87 0.00 0.00% 54.87 54.87 54.87 36
      Feb 26 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Feb 23 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Feb 22 2024 54.87 0.00 0.00% 54.87 54.87 54.87 50
      Feb 21 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Feb 20 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Feb 19 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Feb 16 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00
      Feb 15 2024 54.87 0.00 0.00% 54.87 54.87 54.87 202
      Feb 14 2024 54.87 0.00 0.00% 54.87 54.87 54.87 400
      Feb 13 2024 54.87 0.00 0.00% 54.87 54.87 54.87 402
      Feb 12 2024 54.87 0.00 0.00% 54.87 54.87 54.87 0.00

      Your Recent History

      LSE
      0UB6
      Lazard
      BIT
      P1WNK7
      NLBNPIT1WNK7 20240920 2
      Delayed Upgrade Clock