Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essent Group Ltd | 0U95 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.44 |
0U95 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.44 | 35.44 | 35.44 | 35.44 | 18 | 0.00 | 0.00% |
| 1 Month | 35.44 | 35.44 | 35.44 | 35.44 | 206 | 0.00 | 0.00% |
| 3 Months | 35.44 | 35.44 | 35.44 | 35.44 | 190 | 0.00 | 0.00% |
| 6 Months | 35.44 | 35.44 | 35.44 | 35.44 | 125 | 0.00 | 0.00% |
| 1 Year | 35.44 | 35.44 | 35.44 | 35.44 | 137 | 0.00 | 0.00% |
| 3 Years | 35.44 | 35.44 | 35.44 | 35.44 | 186 | 0.00 | 0.00% |
| 5 Years | 35.59 | 35.59 | 35.44 | 35.44 | 182 | -0.15 | -0.42% |
0U95 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 2 |
| Apr 29 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 33 |
| Apr 26 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
| Apr 25 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
| Apr 24 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
| Apr 23 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
| Apr 22 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
| Apr 19 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 1 |
| Apr 18 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 12 |
| Apr 17 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
| Apr 16 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 22 |
| Apr 15 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
| Apr 12 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 13 |
| Apr 11 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 4 |
| Apr 10 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 10 |
| Apr 09 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
| Apr 08 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
| Apr 05 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
| Apr 04 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 0.00 |
| Apr 03 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 1,761 |
| Apr 02 2024 | 35.44 | 0.00 | 0.00% | 35.44 | 35.44 | 35.44 | 2 |
