![Howmet Aerospace Inc](/common/images/company/L_0TCU.png)
Howmet Aerospace Inc (0TCU)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.105 | 12.105 | 12.105 | 548 | 12.105 | DE |
4 | 0 | 0 | 12.105 | 12.105 | 12.105 | 5583 | 12.105 | DE |
12 | 0 | 0 | 12.105 | 12.105 | 12.105 | 3572 | 12.105 | DE |
26 | 0 | 0 | 12.105 | 12.105 | 12.105 | 2414 | 12.105 | DE |
52 | 0 | 0 | 12.105 | 12.105 | 12.105 | 3566 | 12.105 | DE |
156 | 0 | 0 | 12.105 | 12.105 | 12.105 | 3702 | 12.105 | DE |
260 | -6.335 | -34.3546637744 | 18.44 | 18.44 | 10.945 | 5777 | 14.57359334 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 30 |
1720801800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1438 |
1720715400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 449 |
1720629000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 126 |
1720542600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 696 |
1720456200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3099 |
1720197000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2018 |
1720110600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
1720024200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3385 |
1719937800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1647 |
1719851400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1429 |
1719592200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1677 |
1719505800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1351 |
1719419400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 28534 |
1719333000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 51972 |
1719246600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1106 |
1718987400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 133 |
1718901000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1181 |
1718814600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 0 |
1718728200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 219 |
1718641800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 162 |
1718382600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 6669 |
1718296200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 897 |
1718209800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 374 |
1718123400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1129 |
1718037000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 203 |
1717777800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 820 |
1717691400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 653 |
1717605000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 945 |
1717518600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1311 |
1717432200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3487 |
1717173000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 6809 |
1717086600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 28706 |
1717000200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 5902 |
1716913800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1335 |
1716568200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 389 |
1716481800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1090 |
1716395400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 227 |
1716309000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3393 |
1716222600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1050 |
1715963400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3422 |
1715877000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1840 |
1715790600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1214 |
1715704200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 184 |
1715617800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 5330 |
1715358600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1958 |
1715272200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2651 |
1715185800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1946 |
1715099400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 2049 |
1714753800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1401 |
1714667400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 4083 |
1714581000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 207 |
1714494600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 419 |
1714408200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 616 |
1714149000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 723 |
1714062600 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 621 |
1713976200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 3791 |
1713889800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1553 |
1713803400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 89 |
1713544200 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 545 |
1713457800 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 7900 |
1713371400 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 1324 |
1713285000 | 12.105 | 0 | 0.00 | 12.105 | 12.105 | 12.105 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.