Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Howmet Aerospace Inc | 0TCU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.105 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.105 | 12.105 |
0TCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.105 | 12.105 | 12.105 | 12.11 | 1,234 | 0.00 | 0.00% |
| 1 Month | 12.105 | 12.105 | 12.105 | 12.11 | 1,847 | 0.00 | 0.00% |
| 3 Months | 12.105 | 12.105 | 12.105 | 12.11 | 1,623 | 0.00 | 0.00% |
| 6 Months | 12.105 | 12.105 | 12.105 | 12.11 | 2,409 | 0.00 | 0.00% |
| 1 Year | 12.105 | 12.105 | 12.105 | 12.11 | 5,310 | 0.00 | 0.00% |
| 3 Years | 12.105 | 12.105 | 12.105 | 12.11 | 3,571 | 0.00 | 0.00% |
| 5 Years | 18.44 | 18.44 | 10.945 | 15.46 | 7,191 | -6.34 | -34.35% |
0TCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 207 |
| Apr 30 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 419 |
| Apr 29 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 616 |
| Apr 26 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 723 |
| Apr 25 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 621 |
| Apr 24 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 3,791 |
| Apr 23 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,553 |
| Apr 22 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 89 |
| Apr 19 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 545 |
| Apr 18 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 7,900 |
| Apr 17 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,324 |
| Apr 16 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 295 |
| Apr 15 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 956 |
| Apr 12 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 740 |
| Apr 11 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 201 |
| Apr 10 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 10,172 |
| Apr 09 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 638 |
| Apr 08 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,258 |
| Apr 05 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 616 |
| Apr 04 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 3,172 |
| Apr 03 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 1,314 |
| Apr 02 2024 | 12.105 | 0.00 | 0.00% | 12.105 | 12.105 | 12.105 | 551 |
