Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0S2J Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| May 20 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 50 |
| May 17 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 10,231 |
| May 16 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 4,810 |
| May 15 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 11,804 |
| May 14 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 3,612 |
| May 13 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 470 |
| May 10 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 550 |
| May 09 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 400 |
| May 08 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 125 |
| May 07 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 100 |
| May 03 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 470 |
| May 02 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 10,900 |
| May 01 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 692 |
| Apr 30 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Apr 29 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,961 |
| Apr 26 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 7,671 |
| Apr 25 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 5,729 |
| Apr 24 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 226 |
| Apr 23 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 671 |
| Apr 22 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,945 |
| Apr 19 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Apr 18 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Apr 17 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 3,793 |
| Apr 16 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 400 |
| Apr 15 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,897 |
| Apr 12 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,250 |
| Apr 11 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Apr 10 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 2,800 |
| Apr 09 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 6,866 |
| Apr 08 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 5,502 |
| Apr 05 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 20,654 |
| Apr 04 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 2,200 |
| Apr 03 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,300 |
| Apr 02 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 3,823 |
| Mar 28 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Mar 27 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 300 |
| Mar 26 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 11,200 |
| Mar 25 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Mar 22 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 17,838 |
| Mar 21 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 6,632 |
| Mar 20 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 900 |
| Mar 19 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Mar 18 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 2,500 |
| Mar 15 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 9,410 |
| Mar 14 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Mar 13 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 2,136 |
| Mar 12 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,000 |
| Mar 11 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 100 |
| Mar 08 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,057 |
| Mar 07 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 4,632 |
| Mar 06 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 3,152 |
| Mar 05 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 10,439 |
| Mar 04 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 4,650 |
| Mar 01 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 14,386 |
| Feb 29 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 7,492 |
| Feb 28 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Feb 27 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 1,876 |
| Feb 26 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 9,543 |
| Feb 23 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| Feb 22 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 750 |
