ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,851.37
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Prudhoe Bay Royalty Trust (0S10)

      7. Bp Prudhoe Bay Royalty Trust (0S10) Historical

      0S10 Bp Prudhoe Bay Royalty Trust

      30.60
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0S10 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 30.60 0.00 0.00% 30.60 30.60 30.60 5
      May 09 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      May 08 2024 30.60 0.00 0.00% 30.60 30.60 30.60 500
      May 07 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      May 03 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      May 02 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      May 01 2024 30.60 0.00 0.00% 30.60 30.60 30.60 1,907
      Apr 30 2024 30.60 0.00 0.00% 30.60 30.60 30.60 82
      Apr 29 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Apr 26 2024 30.60 0.00 0.00% 30.60 30.60 30.60 5
      Apr 25 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Apr 24 2024 30.60 0.00 0.00% 30.60 30.60 30.60 13
      Apr 23 2024 30.60 0.00 0.00% 30.60 30.60 30.60 11
      Apr 22 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Apr 19 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Apr 18 2024 30.60 0.00 0.00% 30.60 30.60 30.60 6,200
      Apr 17 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Apr 16 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Apr 15 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Apr 12 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Apr 11 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Apr 10 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Apr 09 2024 30.60 0.00 0.00% 30.60 30.60 30.60 20
      Apr 08 2024 30.60 0.00 0.00% 30.60 30.60 30.60 100
      Apr 05 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Apr 04 2024 30.60 0.00 0.00% 30.60 30.60 30.60 2,600
      Apr 03 2024 30.60 0.00 0.00% 30.60 30.60 30.60 334
      Apr 02 2024 30.60 0.00 0.00% 30.60 30.60 30.60 600
      Mar 28 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Mar 27 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Mar 26 2024 30.60 0.00 0.00% 30.60 30.60 30.60 900
      Mar 25 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Mar 22 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Mar 21 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Mar 20 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Mar 19 2024 30.60 0.00 0.00% 30.60 30.60 30.60 2,300
      Mar 18 2024 30.60 0.00 0.00% 30.60 30.60 30.60 1,400
      Mar 15 2024 30.60 0.00 0.00% 30.60 30.60 30.60 3,883
      Mar 14 2024 30.60 0.00 0.00% 30.60 30.60 30.60 1,120
      Mar 13 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Mar 12 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Mar 11 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Mar 08 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Mar 07 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Mar 06 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Mar 05 2024 30.60 0.00 0.00% 30.60 30.60 30.60 1,050
      Mar 04 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Mar 01 2024 30.60 0.00 0.00% 30.60 30.60 30.60 1,251
      Feb 29 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Feb 28 2024 30.60 0.00 0.00% 30.60 30.60 30.60 70
      Feb 27 2024 30.60 0.00 0.00% 30.60 30.60 30.60 100
      Feb 26 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Feb 23 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Feb 22 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Feb 21 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Feb 20 2024 30.60 0.00 0.00% 30.60 30.60 30.60 77
      Feb 19 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Feb 16 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Feb 15 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Feb 14 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Feb 13 2024 30.60 0.00 0.00% 30.60 30.60 30.60 200
      Feb 12 2024 30.60 0.00 0.00% 30.60 30.60 30.60 267

      Your Recent History

      LSE
      0S10
      Bp Prudhoe Bay Royalty
      Delayed Upgrade Clock