Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Starbreeze Ab | 0RUU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.84 | 0.84 |
0RUU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.84 | 0.84 | 0.84 | 113,518 | 0.00 | 0.00% |
| 1 Month | 0.84 | 0.84 | 0.84 | 0.84 | 78,918 | 0.00 | 0.00% |
| 3 Months | 0.84 | 0.84 | 0.84 | 0.84 | 52,452 | 0.00 | 0.00% |
| 6 Months | 0.84 | 0.84 | 0.84 | 0.84 | 175,490 | 0.00 | 0.00% |
| 1 Year | 0.84 | 0.84 | 0.84 | 0.84 | 216,694 | 0.00 | 0.00% |
| 3 Years | 0.84 | 0.84 | 0.84 | 0.84 | 117,149 | 0.00 | 0.00% |
| 5 Years | 0.84 | 0.84 | 0.84 | 0.84 | 100,589 | 0.00 | 0.00% |
0RUU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| May 01 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| Apr 30 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 10,000 |
| Apr 29 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 161,254 |
| Apr 26 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 54,192 |
| Apr 25 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 228,624 |
| Apr 24 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 11,000 |
| Apr 23 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 117,559 |
| Apr 22 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 199,233 |
| Apr 19 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| Apr 18 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 68,703 |
| Apr 17 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 135,472 |
| Apr 16 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 62,021 |
| Apr 15 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 5,000 |
| Apr 12 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 63,683 |
| Apr 11 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 1,977 |
| Apr 10 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 53,365 |
| Apr 09 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 35,000 |
| Apr 08 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 55,609 |
| Apr 05 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| Apr 04 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
| Apr 03 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
