Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparebank 1 Ostlandet | 0RU6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.40 | 85.40 |
0RU6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.40 | 85.40 | 85.40 | 85.40 | 440 | 0.00 | 0.00% |
| 1 Month | 85.40 | 85.40 | 85.40 | 85.40 | 695 | 0.00 | 0.00% |
| 3 Months | 85.40 | 85.40 | 85.40 | 85.40 | 1,585 | 0.00 | 0.00% |
| 6 Months | 85.40 | 85.40 | 85.40 | 85.40 | 1,424 | 0.00 | 0.00% |
| 1 Year | 85.40 | 85.40 | 85.40 | 85.40 | 2,569 | 0.00 | 0.00% |
| 3 Years | 85.40 | 85.40 | 85.40 | 85.40 | 2,462 | 0.00 | 0.00% |
| 5 Years | 85.40 | 85.40 | 85.40 | 85.40 | 2,247 | 0.00 | 0.00% |
0RU6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 454 |
| Apr 25 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 256 |
| Apr 24 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 272 |
| Apr 23 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,100 |
| Apr 22 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 284 |
| Apr 19 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 289 |
| Apr 18 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 694 |
| Apr 17 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,045 |
| Apr 16 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,660 |
| Apr 15 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,116 |
| Apr 12 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 334 |
| Apr 11 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 7 |
| Apr 10 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 4,207 |
| Apr 09 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 14 |
| Apr 08 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 368 |
| Apr 05 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 11 |
| Apr 04 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 136 |
| Apr 03 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 18 |
| Apr 02 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
| Mar 28 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
| Mar 27 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
