Register for streaming realtime charts, analysis tools, and prices.
0RU5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 20 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 17 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 16 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 15 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 14 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 16,000 |
| May 13 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 10 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 09 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 08 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 07 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 03 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| May 02 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 32,368 |
| May 01 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 30 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 29 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 1,069 |
| Apr 26 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 24 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 23 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 22 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 19 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 18 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 17 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 16 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 15 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 483,692 |
| Apr 12 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 11 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 20,417 |
| Apr 10 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 77,912 |
| Apr 09 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 38,688 |
| Apr 08 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 43,192 |
| Apr 05 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 04 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Apr 03 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 12,848 |
| Apr 02 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Mar 28 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Mar 27 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Mar 26 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 41,941 |
| Mar 25 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 58,392 |
| Mar 22 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 4,424 |
| Mar 21 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 2,709 |
| Mar 20 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 42,629 |
| Mar 19 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 101,066 |
| Mar 18 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 94,711 |
| Mar 15 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 124,199 |
| Mar 14 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 8,163 |
| Mar 13 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 261,320 |
| Mar 12 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 16,330 |
| Mar 11 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 20,919 |
| Mar 08 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 144,760 |
| Mar 07 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5 |
| Mar 06 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 68,330 |
| Mar 05 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 231,942 |
| Mar 04 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 4,179 |
| Mar 01 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 6 |
| Feb 29 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
| Feb 28 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 17,780 |
| Feb 27 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 83,117 |
| Feb 26 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5,865 |
| Feb 23 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 32,207 |
| Feb 22 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 9,922 |
