ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,306.04
      0.02%
      US Tech 100
      18,391.20
      0.40%
      Dow Jones
      38,852.86
      -0.55%
      Brent Oil
      84.26
      1.71%
      Bitcoin
      68,303.08
      -1.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. JOST Werke SE (0RTR)

      7. JOST Werke SE (0RTR) Historical

      0RTR JOST Werke SE

      41.925
      0.00 (0.00%)
      May 27 2024 - Closed
      Delayed by 15 minutes

      0RTR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 41.925 0.00 0.00% 41.925 41.925 41.925 257
      May 23 2024 41.925 0.00 0.00% 41.925 41.925 41.925 15
      May 22 2024 41.925 0.00 0.00% 41.925 41.925 41.925 0.00
      May 21 2024 41.925 0.00 0.00% 41.925 41.925 41.925 122
      May 20 2024 41.925 0.00 0.00% 41.925 41.925 41.925 432
      May 17 2024 41.925 0.00 0.00% 41.925 41.925 41.925 1,453
      May 16 2024 41.925 0.00 0.00% 41.925 41.925 41.925 77
      May 15 2024 41.925 0.00 0.00% 41.925 41.925 41.925 9,178
      May 14 2024 41.925 0.00 0.00% 41.925 41.925 41.925 11,644
      May 13 2024 41.925 0.00 0.00% 41.925 41.925 41.925 1,895
      May 10 2024 41.925 0.00 0.00% 41.925 41.925 41.925 336
      May 09 2024 41.925 0.00 0.00% 41.925 41.925 41.925 68
      May 08 2024 41.925 0.00 0.00% 41.925 41.925 41.925 148
      May 07 2024 41.925 0.00 0.00% 41.925 41.925 41.925 34
      May 03 2024 41.925 0.00 0.00% 41.925 41.925 41.925 284
      May 02 2024 41.925 0.00 0.00% 41.925 41.925 41.925 58
      May 01 2024 41.925 0.00 0.00% 41.925 41.925 41.925 0.00
      Apr 30 2024 41.925 0.00 0.00% 41.925 41.925 41.925 892
      Apr 29 2024 41.925 0.00 0.00% 41.925 41.925 41.925 14
      Apr 26 2024 41.925 0.00 0.00% 41.925 41.925 41.925 28
      Apr 25 2024 41.925 0.00 0.00% 41.925 41.925 41.925 76
      Apr 24 2024 41.925 0.00 0.00% 41.925 41.925 41.925 2,140
      Apr 23 2024 41.925 0.00 0.00% 41.925 41.925 41.925 403
      Apr 22 2024 41.925 0.00 0.00% 41.925 41.925 41.925 307
      Apr 19 2024 41.925 0.00 0.00% 41.925 41.925 41.925 760
      Apr 18 2024 41.925 0.00 0.00% 41.925 41.925 41.925 416
      Apr 17 2024 41.925 0.00 0.00% 41.925 41.925 41.925 151
      Apr 16 2024 41.925 0.00 0.00% 41.925 41.925 41.925 532
      Apr 15 2024 41.925 0.00 0.00% 41.925 41.925 41.925 259
      Apr 12 2024 41.925 0.00 0.00% 41.925 41.925 41.925 214
      Apr 11 2024 41.925 0.00 0.00% 41.925 41.925 41.925 117
      Apr 10 2024 41.925 0.00 0.00% 41.925 41.925 41.925 3,585
      Apr 09 2024 41.925 0.00 0.00% 41.925 41.925 41.925 47
      Apr 08 2024 41.925 0.00 0.00% 41.925 41.925 41.925 125
      Apr 05 2024 41.925 0.00 0.00% 41.925 41.925 41.925 47
      Apr 04 2024 41.925 0.00 0.00% 41.925 41.925 41.925 63
      Apr 03 2024 41.925 0.00 0.00% 41.925 41.925 41.925 3,355
      Apr 02 2024 41.925 0.00 0.00% 41.925 41.925 41.925 3,835
      Mar 28 2024 41.925 0.00 0.00% 41.925 41.925 41.925 1,198
      Mar 27 2024 41.925 0.00 0.00% 41.925 41.925 41.925 440
      Mar 26 2024 41.925 0.00 0.00% 41.925 41.925 41.925 532
      Mar 25 2024 41.925 0.00 0.00% 41.925 41.925 41.925 211
      Mar 22 2024 41.925 0.00 0.00% 41.925 41.925 41.925 19
      Mar 21 2024 41.925 0.00 0.00% 41.925 41.925 41.925 144
      Mar 20 2024 41.925 0.00 0.00% 41.925 41.925 41.925 0.00
      Mar 19 2024 41.925 0.00 0.00% 41.925 41.925 41.925 24
      Mar 18 2024 41.925 0.00 0.00% 41.925 41.925 41.925 76
      Mar 15 2024 41.925 0.00 0.00% 41.925 41.925 41.925 23,530
      Mar 14 2024 41.925 0.00 0.00% 41.925 41.925 41.925 4,449
      Mar 13 2024 41.925 0.00 0.00% 41.925 41.925 41.925 275
      Mar 12 2024 41.925 0.00 0.00% 41.925 41.925 41.925 44
      Mar 11 2024 41.925 0.00 0.00% 41.925 41.925 41.925 132
      Mar 08 2024 41.925 0.00 0.00% 41.925 41.925 41.925 155
      Mar 07 2024 41.925 0.00 0.00% 41.925 41.925 41.925 2
      Mar 06 2024 41.925 0.00 0.00% 41.925 41.925 41.925 666
      Mar 05 2024 41.925 0.00 0.00% 41.925 41.925 41.925 0.00
      Mar 04 2024 41.925 0.00 0.00% 41.925 41.925 41.925 1,579
      Mar 01 2024 41.925 0.00 0.00% 41.925 41.925 41.925 165
      Feb 29 2024 41.925 0.00 0.00% 41.925 41.925 41.925 1,725
      Feb 28 2024 41.925 0.00 0.00% 41.925 41.925 41.925 2,330

      Your Recent History

      LSE
      0RTR
      JOST Werke
      ASX
      RGXRA
      Delayed Upgrade Clock