Fagerhult Group Ab (0RQH)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 84.8 | 84.8 | 84.8 | 1541 | 84.8 | DE |
| 4 | 0 | 0 | 84.8 | 84.8 | 84.8 | 1032 | 84.8 | DE |
| 12 | 0 | 0 | 84.8 | 84.8 | 84.8 | 8653 | 84.8 | DE |
| 26 | 0 | 0 | 84.8 | 84.8 | 84.8 | 12005 | 84.8 | DE |
| 52 | 0 | 0 | 84.8 | 84.8 | 84.8 | 9110 | 84.8 | DE |
| 156 | 0 | 0 | 84.8 | 84.8 | 84.8 | 8463 | 84.8 | DE |
| 260 | 0 | 0 | 84.8 | 84.8 | 84.8 | 7863 | 84.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1340 |
| 1720801800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 964 |
| 1720715400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 474 |
| 1720629000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2770 |
| 1720542600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2158 |
| 1720456200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 501 |
| 1720197000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 696 |
| 1720110600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 977 |
| 1720024200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 880 |
| 1719937800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1306 |
| 1719851400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 746 |
| 1719592200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1258 |
| 1719505800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 502 |
| 1719419400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 36 |
| 1719333000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1420 |
| 1719246600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1203 |
| 1718987400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1718901000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 500 |
| 1718814600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1144 |
| 1718728200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 734 |
| 1718641800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1314 |
| 1718382600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3402 |
| 1718296200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2918 |
| 1718209800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1661 |
| 1718123400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2736 |
| 1718037000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 520 |
| 1717777800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 630 |
| 1717691400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1717605000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 920 |
| 1717518600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 830 |
| 1717432200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 68 |
| 1717173000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 380454 |
| 1717086600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 740 |
| 1717000200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1356 |
| 1716913800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2519 |
| 1716568200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 401 |
| 1716481800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 889 |
| 1716395400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 4251 |
| 1716309000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1224 |
| 1716222600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1328 |
| 1715963400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1233 |
| 1715877000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 5075 |
| 1715790600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2015 |
| 1715704200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 5522 |
| 1715617800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 802 |
| 1715358600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1406 |
| 1715272200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1715185800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 607 |
| 1715099400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3480 |
| 1714753800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 6009 |
| 1714667400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3030 |
| 1714581000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1714494600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2145 |
| 1714408200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 897 |
| 1714149000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1508 |
| 1714062600 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 482 |
| 1713976200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 3743 |
| 1713889800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1548 |
| 1713803400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1572 |
| 1713544200 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 2241 |
| 1713457800 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 1356 |
| 1713371400 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 591 |
| 1713285000 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 329403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
