Idorsia Ltd (0RQE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 139972 |
| 1721925000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 60733 |
| 1721838600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1721752200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 4083 |
| 1721665800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1721406600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1580 |
| 1721320200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6761 |
| 1721233800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 428 |
| 1721147400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1290 |
| 1721061000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 2505 |
| 1720801800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1119 |
| 1720715400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 7947 |
| 1720629000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3334 |
| 1720542600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1502 |
| 1720456200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 14274 |
| 1720197000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1817 |
| 1720110600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 5741 |
| 1720024200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 351110 |
| 1719937800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3306 |
| 1719851400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 29804 |
| 1719592200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 236937 |
| 1719505800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 94508 |
| 1719419400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 8454 |
| 1719333000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1719246600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1718987400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3262 |
| 1718901000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3965 |
| 1718814600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6514 |
| 1718728200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 5917 |
| 1718641800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 518 |
| 1718382600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3068 |
| 1718296200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1166 |
| 1718209800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 98 |
| 1718123400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6 |
| 1718037000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 2271 |
| 1717777800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 11491 |
| 1717691400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1224 |
| 1717605000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3478 |
| 1717518600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 25045 |
| 1717432200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3416 |
| 1717173000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3278 |
| 1717086600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3891 |
| 1717000200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 3096 |
| 1716913800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1047 |
| 1716568200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 6838 |
| 1716481800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 29412 |
| 1716395400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 889 |
| 1716309000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 144 |
| 1716222600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1715963400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 9940 |
| 1715877000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 5659 |
| 1715790600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1054 |
| 1715704200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1100 |
| 1715617800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1358 |
| 1715358600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 647 |
| 1715272200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1715185800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 1118 |
| 1715099400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 10016 |
| 1714753800 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 200764 |
| 1714667400 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 12233 |
| 1714581000 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 0 |
| 1714494600 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 5449 |
| 1714408200 | 1.9775 | 0 | 0.00 | 1.9775 | 1.9775 | 1.9775 | 5305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
