ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,223.30
      0.01%
      US Tech 100
      17,715.20
      0.19%
      Dow Jones
      39,471.37
      -0.10%
      Brent Oil
      83.285
      1.09%
      Bitcoin
      63,018.33
      2.56%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Italmobiliare Spa (0RP4)

      7. Italmobiliare Spa (0RP4) Historical

      0RP4 Italmobiliare Spa

      20.445
      0.00 (0.00%)
      May 12 2024 - Closed
      Delayed by 15 minutes

      0RP4 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 20.445 0.00 0.00% 20.445 20.445 20.445 7
      May 09 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      May 08 2024 20.445 0.00 0.00% 20.445 20.445 20.445 4
      May 07 2024 20.445 0.00 0.00% 20.445 20.445 20.445 102
      May 03 2024 20.445 0.00 0.00% 20.445 20.445 20.445 23
      May 02 2024 20.445 0.00 0.00% 20.445 20.445 20.445 3
      May 01 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Apr 30 2024 20.445 0.00 0.00% 20.445 20.445 20.445 9
      Apr 29 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Apr 26 2024 20.445 0.00 0.00% 20.445 20.445 20.445 11
      Apr 25 2024 20.445 0.00 0.00% 20.445 20.445 20.445 1
      Apr 24 2024 20.445 0.00 0.00% 20.445 20.445 20.445 8
      Apr 23 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Apr 22 2024 20.445 0.00 0.00% 20.445 20.445 20.445 8
      Apr 19 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Apr 18 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Apr 17 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Apr 16 2024 20.445 0.00 0.00% 20.445 20.445 20.445 7
      Apr 15 2024 20.445 0.00 0.00% 20.445 20.445 20.445 3
      Apr 12 2024 20.445 0.00 0.00% 20.445 20.445 20.445 16
      Apr 11 2024 20.445 0.00 0.00% 20.445 20.445 20.445 153
      Apr 10 2024 20.445 0.00 0.00% 20.445 20.445 20.445 4
      Apr 09 2024 20.445 0.00 0.00% 20.445 20.445 20.445 1
      Apr 08 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Apr 05 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Apr 04 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Apr 03 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Apr 02 2024 20.445 0.00 0.00% 20.445 20.445 20.445 2
      Mar 28 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Mar 27 2024 20.445 0.00 0.00% 20.445 20.445 20.445 12
      Mar 26 2024 20.445 0.00 0.00% 20.445 20.445 20.445 4
      Mar 25 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Mar 22 2024 20.445 0.00 0.00% 20.445 20.445 20.445 5
      Mar 21 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Mar 20 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Mar 19 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Mar 18 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Mar 15 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Mar 14 2024 20.445 0.00 0.00% 20.445 20.445 20.445 4
      Mar 13 2024 20.445 0.00 0.00% 20.445 20.445 20.445 172
      Mar 12 2024 20.445 0.00 0.00% 20.445 20.445 20.445 10
      Mar 11 2024 20.445 0.00 0.00% 20.445 20.445 20.445 161
      Mar 08 2024 20.445 0.00 0.00% 20.445 20.445 20.445 5
      Mar 07 2024 20.445 0.00 0.00% 20.445 20.445 20.445 21
      Mar 06 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Mar 05 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Mar 04 2024 20.445 0.00 0.00% 20.445 20.445 20.445 1
      Mar 01 2024 20.445 0.00 0.00% 20.445 20.445 20.445 3
      Feb 29 2024 20.445 0.00 0.00% 20.445 20.445 20.445 96
      Feb 28 2024 20.445 0.00 0.00% 20.445 20.445 20.445 136
      Feb 27 2024 20.445 0.00 0.00% 20.445 20.445 20.445 3
      Feb 26 2024 20.445 0.00 0.00% 20.445 20.445 20.445 182
      Feb 23 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Feb 22 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Feb 21 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Feb 20 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Feb 19 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Feb 16 2024 20.445 0.00 0.00% 20.445 20.445 20.445 3
      Feb 15 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Feb 14 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00
      Feb 13 2024 20.445 0.00 0.00% 20.445 20.445 20.445 0.00

      Your Recent History

      LSE
      0RP4
      Italmobiliare
      Delayed Upgrade Clock