Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kamux Oyj | 0RP3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.40 | 6.40 |
0RP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.40 | 6.40 | 6.40 | 139 | 0.00 | 0.00% |
| 1 Month | 6.40 | 6.40 | 6.40 | 6.40 | 486 | 0.00 | 0.00% |
| 3 Months | 6.40 | 6.40 | 6.40 | 6.40 | 828 | 0.00 | 0.00% |
| 6 Months | 6.40 | 6.40 | 6.40 | 6.40 | 1,984 | 0.00 | 0.00% |
| 1 Year | 6.40 | 6.40 | 6.40 | 6.40 | 2,662 | 0.00 | 0.00% |
| 3 Years | 6.40 | 6.40 | 6.40 | 6.40 | 7,275 | 0.00 | 0.00% |
| 5 Years | 6.40 | 6.40 | 6.40 | 6.40 | 6,245 | 0.00 | 0.00% |
0RP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 118 |
| Apr 25 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 53 |
| Apr 24 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 82 |
| Apr 23 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 22 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 19 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 281 |
| Apr 18 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 17 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 16 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 73 |
| Apr 15 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 58 |
| Apr 12 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 577 |
| Apr 11 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 10 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 250 |
| Apr 09 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 975 |
| Apr 08 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
| Apr 05 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,064 |
| Apr 04 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 691 |
| Apr 03 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 1,076 |
| Apr 02 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 651 |
| Mar 28 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 267 |
| Mar 27 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 546 |
