![Broedrene A & O Johansen A/s](/common/images/company/L_0RNT.png)
Broedrene A & O Johansen A/s (0RNT)
LSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 323 | 323 | 323 | 49 | 323 | DE |
4 | 0 | 0 | 323 | 323 | 323 | 86 | 323 | DE |
12 | 0 | 0 | 323 | 323 | 323 | 522 | 323 | DE |
26 | 0 | 0 | 323 | 323 | 323 | 401 | 323 | DE |
52 | 0 | 0 | 323 | 323 | 323 | 1133 | 323 | DE |
156 | 0 | 0 | 323 | 323 | 323 | 967 | 323 | DE |
260 | 0 | 0 | 323 | 323 | 323 | 898 | 323 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724171400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1724085000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 30 |
1723825800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1723739400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 68 |
1723653000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1723566600 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1723480200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 36 |
1723221000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1723134600 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1723048200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1722961800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1722875400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1722616200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1722529800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 74 |
1722443400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1722357000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 126 |
1722270600 | 323 | 0 | 0.00 | 323 | 323 | 323 | 24 |
1722011400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 281 |
1721925000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 45 |
1721838600 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1721752200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 2966 |
1721665800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 88 |
1721406600 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1721320200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1721233800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 1386 |
1721147400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 86 |
1721061000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 1702 |
1720801800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1720715400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 190 |
1720629000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 764 |
1720542600 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1720456200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1720197000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1720110600 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1720024200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 45 |
1719937800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1719851400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 25 |
1719592200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1719505800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 73 |
1719419400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 33 |
1719333000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 1158 |
1719246600 | 323 | 0 | 0.00 | 323 | 323 | 323 | 69 |
1718987400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1718901000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 1587 |
1718814600 | 323 | 0 | 0.00 | 323 | 323 | 323 | 47 |
1718728200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1718641800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1718382600 | 323 | 0 | 0.00 | 323 | 323 | 323 | 150 |
1718296200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 1844 |
1718209800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 676 |
1718123400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1718037000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1717777800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1717691400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1717605000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1717518600 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1717432200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1717173000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1717086600 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1717000200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1716913800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1716568200 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
1716481800 | 323 | 0 | 0.00 | 323 | 323 | 323 | 261 |
1716395400 | 323 | 0 | 0.00 | 323 | 323 | 323 | 126 |
1716309000 | 323 | 0 | 0.00 | 323 | 323 | 323 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.