Mips AB (0RNQ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 180 |
| 1721925000 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 2189 |
| 1721838600 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 163580 |
| 1721752200 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 472 |
| 1721665800 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 1052 |
| 1721406600 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 4596 |
| 1721320200 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 21432 |
| 1721233800 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 4487 |
| 1721147400 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 1509 |
| 1721061000 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 39930 |
| 1720801800 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 5562 |
| 1720715400 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 10952 |
| 1720629000 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 291 |
| 1720542600 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 3472 |
| 1720456200 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 10712 |
| 1720197000 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 7590 |
| 1720110600 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 3511 |
| 1720024200 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 3030 |
| 1719937800 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 125 |
| 1719851400 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 300 |
| 1719592200 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 511 |
| 1719505800 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 325 |
| 1719419400 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 1726 |
| 1719333000 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 5871 |
| 1719246600 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 8205 |
| 1718987400 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 0 |
| 1718901000 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 2196 |
| 1718814600 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 825 |
| 1718728200 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 2003 |
| 1718641800 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 196 |
| 1718382600 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 16691 |
| 1718296200 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 881 |
| 1718209800 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 1257 |
| 1718123400 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 523 |
| 1718037000 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 225 |
| 1717777800 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 2209 |
| 1717691400 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 0 |
| 1717605000 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 83 |
| 1717518600 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 1404 |
| 1717432200 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 1222 |
| 1717173000 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 4313 |
| 1717086600 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 1367 |
| 1717000200 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 637 |
| 1716913800 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 139 |
| 1716568200 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 697 |
| 1716481800 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 2772 |
| 1716395400 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 463 |
| 1716309000 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 61848 |
| 1716222600 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 802 |
| 1715963400 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 867 |
| 1715877000 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 24945 |
| 1715790600 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 671 |
| 1715704200 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 271573 |
| 1715617800 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 353 |
| 1715358600 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 29379 |
| 1715272200 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 0 |
| 1715185800 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 44 |
| 1715099400 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 753 |
| 1714753800 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 1362 |
| 1714667400 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 90910 |
| 1714581000 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 0 |
| 1714494600 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 595 |
| 1714408200 | 299.45 | 0 | 0.00 | 299.45 | 299.45 | 299.45 | 1269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
