Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banque Cantonale De Geneve | 0RMP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
190.00 | 190.00 |
0RMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 190.00 | 190.00 | 190.00 | 190.00 | 59 | 0.00 | 0.00% |
1 Month | 190.00 | 190.00 | 190.00 | 190.00 | 73 | 0.00 | 0.00% |
3 Months | 190.00 | 190.00 | 190.00 | 190.00 | 331 | 0.00 | 0.00% |
6 Months | 190.00 | 190.00 | 190.00 | 190.00 | 179 | 0.00 | 0.00% |
1 Year | 190.00 | 190.00 | 190.00 | 190.00 | 113 | 0.00 | 0.00% |
3 Years | 190.00 | 190.00 | 190.00 | 190.00 | 117 | 0.00 | 0.00% |
5 Years | 190.00 | 190.00 | 190.00 | 190.00 | 102 | 0.00 | 0.00% |
0RMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
May 02 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 5 |
May 01 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
Apr 30 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
Apr 29 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
Apr 26 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 112 |
Apr 25 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 50 |
Apr 24 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
Apr 23 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 19 |
Apr 22 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 5 |
Apr 19 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 26 |
Apr 18 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 53 |
Apr 17 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 164 |
Apr 16 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 48 |
Apr 15 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 48 |
Apr 12 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 38 |
Apr 11 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 179 |
Apr 10 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 175 |
Apr 09 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 48 |
Apr 08 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 107 |
Apr 05 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 95 |
Apr 04 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 233 |