Register for real-time alerts, custom portfolio, and market movers
0RIM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| May 20 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 336 |
| May 17 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 2 |
| May 16 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| May 15 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| May 14 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 434 |
| May 13 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| May 10 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| May 09 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 2 |
| May 08 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| May 07 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 937 |
| May 03 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| May 02 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| May 01 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Apr 30 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 1,025 |
| Apr 29 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 314 |
| Apr 26 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 71 |
| Apr 25 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Apr 24 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Apr 23 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 2 |
| Apr 22 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 15 |
| Apr 19 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Apr 18 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 4 |
| Apr 17 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Apr 16 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 55 |
| Apr 15 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 632 |
| Apr 12 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 490 |
| Apr 11 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 2,964 |
| Apr 10 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Apr 09 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Apr 08 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Apr 05 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Apr 04 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 850 |
| Apr 03 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 145 |
| Apr 02 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 761 |
| Mar 28 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 550 |
| Mar 27 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Mar 26 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 5 |
| Mar 25 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 919 |
| Mar 22 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 2,401 |
| Mar 21 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 1,144 |
| Mar 20 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Mar 19 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 1 |
| Mar 18 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 410 |
| Mar 15 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 450 |
| Mar 14 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 107 |
| Mar 13 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 999 |
| Mar 12 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3,066 |
| Mar 11 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 2,903 |
| Mar 08 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 167 |
| Mar 07 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 168 |
| Mar 06 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 7,605 |
| Mar 05 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 4,054 |
| Mar 04 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 31,784 |
| Mar 01 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Feb 29 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 244 |
| Feb 28 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 6 |
| Feb 27 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 3 |
| Feb 26 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Feb 23 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 5 |
| Feb 22 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
