ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.45
      0.01%
      Bitcoin
      70,109.06
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Flughafen Wien Ag (0RHU)

      7. Flughafen Wien Ag (0RHU) Historical

      0RHU Flughafen Wien Ag

      33.10
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0RHU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 33.10 0.00 0.00% 33.10 33.10 33.10 16
      May 20 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      May 17 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      May 16 2024 33.10 0.00 0.00% 33.10 33.10 33.10 5
      May 15 2024 33.10 0.00 0.00% 33.10 33.10 33.10 10
      May 14 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      May 13 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      May 10 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      May 09 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      May 08 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      May 07 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      May 03 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      May 02 2024 33.10 0.00 0.00% 33.10 33.10 33.10 1
      May 01 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 30 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 29 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 26 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 25 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 24 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 23 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 22 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 19 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 18 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 17 2024 33.10 0.00 0.00% 33.10 33.10 33.10 10
      Apr 16 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 15 2024 33.10 0.00 0.00% 33.10 33.10 33.10 9
      Apr 12 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 11 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 10 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 09 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 08 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 05 2024 33.10 0.00 0.00% 33.10 33.10 33.10 1
      Apr 04 2024 33.10 0.00 0.00% 33.10 33.10 33.10 1
      Apr 03 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Apr 02 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Mar 28 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Mar 27 2024 33.10 0.00 0.00% 33.10 33.10 33.10 13
      Mar 26 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Mar 25 2024 33.10 0.00 0.00% 33.10 33.10 33.10 5
      Mar 22 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Mar 21 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Mar 20 2024 33.10 0.00 0.00% 33.10 33.10 33.10 1
      Mar 19 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Mar 18 2024 33.10 0.00 0.00% 33.10 33.10 33.10 1
      Mar 15 2024 33.10 0.00 0.00% 33.10 33.10 33.10 42,660
      Mar 14 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Mar 13 2024 33.10 0.00 0.00% 33.10 33.10 33.10 92
      Mar 12 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Mar 11 2024 33.10 0.00 0.00% 33.10 33.10 33.10 0.00
      Mar 08 2024 33.10 0.00 0.00% 33.10 33.10 33.10 9,112
      Mar 07 2024 33.10 0.00 0.00% 33.10 33.10 33.10 347
      Mar 06 2024 33.10 0.00 0.00% 33.10 33.10 33.10 236
      Mar 05 2024 33.10 0.00 0.00% 33.10 33.10 33.10 314
      Mar 04 2024 33.10 0.00 0.00% 33.10 33.10 33.10 378
      Mar 01 2024 33.10 0.00 0.00% 33.10 33.10 33.10 155
      Feb 29 2024 33.10 0.00 0.00% 33.10 33.10 33.10 513
      Feb 28 2024 33.10 0.00 0.00% 33.10 33.10 33.10 1,828
      Feb 27 2024 33.10 0.00 0.00% 33.10 33.10 33.10 534
      Feb 26 2024 33.10 0.00 0.00% 33.10 33.10 33.10 783
      Feb 23 2024 33.10 0.00 0.00% 33.10 33.10 33.10 529
      Feb 22 2024 33.10 0.00 0.00% 33.10 33.10 33.10 330

      Your Recent History

      LSE
      0RHU
      Flughafen Wien
      Delayed Upgrade Clock