Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosmo Pharmaceuticals Nv | 0RGI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 126.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.90 | 126.90 |
0RGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.90 | 126.90 | 126.90 | 126.90 | 410 | 0.00 | 0.00% |
| 1 Month | 126.90 | 126.90 | 126.90 | 126.90 | 2,721 | 0.00 | 0.00% |
| 3 Months | 126.90 | 126.90 | 126.90 | 126.90 | 1,788 | 0.00 | 0.00% |
| 6 Months | 126.90 | 126.90 | 126.90 | 126.90 | 1,767 | 0.00 | 0.00% |
| 1 Year | 126.90 | 126.90 | 126.90 | 126.90 | 1,657 | 0.00 | 0.00% |
| 3 Years | 126.90 | 126.90 | 126.90 | 126.90 | 1,159 | 0.00 | 0.00% |
| 5 Years | 126.90 | 126.90 | 126.90 | 126.90 | 969 | 0.00 | 0.00% |
0RGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 531 |
| May 02 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 47 |
| May 01 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 0.00 |
| Apr 30 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 416 |
| Apr 29 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 0.00 |
| Apr 26 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 766 |
| Apr 25 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 592 |
| Apr 24 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 1,350 |
| Apr 23 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 1,580 |
| Apr 22 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 1,487 |
| Apr 19 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 2,037 |
| Apr 18 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 1,491 |
| Apr 17 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 1,088 |
| Apr 16 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 6,158 |
| Apr 15 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 5,889 |
| Apr 12 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 9,800 |
| Apr 11 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 3,384 |
| Apr 10 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 3,070 |
| Apr 09 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 1,190 |
| Apr 08 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 4,015 |
| Apr 05 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 4,626 |
| Apr 04 2024 | 126.90 | 0.00 | 0.00% | 126.90 | 126.90 | 126.90 | 3,866 |
