Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investment Ab Oresund | 0RGB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 137.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.40 | 137.40 |
0RGB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.40 | 137.40 | 137.40 | 137.40 | 338 | 0.00 | 0.00% |
| 1 Month | 137.40 | 137.40 | 137.40 | 137.40 | 662 | 0.00 | 0.00% |
| 3 Months | 137.40 | 137.40 | 137.40 | 137.40 | 495 | 0.00 | 0.00% |
| 6 Months | 137.40 | 137.40 | 137.40 | 137.40 | 443 | 0.00 | 0.00% |
| 1 Year | 137.40 | 137.40 | 137.40 | 137.40 | 492 | 0.00 | 0.00% |
| 3 Years | 137.40 | 137.40 | 137.40 | 137.40 | 656 | 0.00 | 0.00% |
| 5 Years | 137.40 | 137.40 | 137.40 | 137.40 | 654 | 0.00 | 0.00% |
0RGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 0.00 |
| Apr 30 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 418 |
| Apr 29 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 167 |
| Apr 26 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 549 |
| Apr 25 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 267 |
| Apr 24 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 290 |
| Apr 23 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 1,174 |
| Apr 22 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 3,254 |
| Apr 19 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 602 |
| Apr 18 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 987 |
| Apr 17 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 180 |
| Apr 16 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 1,037 |
| Apr 15 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 463 |
| Apr 12 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 339 |
| Apr 11 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 500 |
| Apr 10 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 140 |
| Apr 09 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 953 |
| Apr 08 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 1,058 |
| Apr 05 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 218 |
| Apr 04 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 371 |
| Apr 03 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 280 |
| Apr 02 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 377 |
