Bell Food Group Ag (0RFX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 391.5 | 391.5 | 391.5 | 660 | 391.5 | DE |
| 4 | 0 | 0 | 391.5 | 391.5 | 391.5 | 237 | 391.5 | DE |
| 12 | 0 | 0 | 391.5 | 391.5 | 391.5 | 180 | 391.5 | DE |
| 26 | 0 | 0 | 391.5 | 391.5 | 391.5 | 153 | 391.5 | DE |
| 52 | 0 | 0 | 391.5 | 391.5 | 391.5 | 320 | 391.5 | DE |
| 156 | 0 | 0 | 391.5 | 391.5 | 391.5 | 248 | 391.5 | DE |
| 260 | 0 | 0 | 0 | 391.5 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726072200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1725985800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 176 |
| 1725899400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 65 |
| 1725640200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 7 |
| 1725553800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 2 |
| 1725467400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1725381000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 30 |
| 1725294600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 8 |
| 1725035400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 8140 |
| 1724949000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 332 |
| 1724862600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 22 |
| 1724776200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1724430600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1724344200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 84 |
| 1724257800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 195 |
| 1724171400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 48 |
| 1724085000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1723825800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 76 |
| 1723739400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 57 |
| 1723653000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 72 |
| 1723566600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 70 |
| 1723480200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 21 |
| 1723221000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1723134600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 77 |
| 1723048200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 32 |
| 1722961800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 571 |
| 1722875400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 334 |
| 1722616200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 23 |
| 1722529800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1722443400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 122 |
| 1722357000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 10 |
| 1722270600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 17 |
| 1722011400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 1 |
| 1721925000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 30 |
| 1721838600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 18 |
| 1721752200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 10 |
| 1721665800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1721406600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 1 |
| 1721320200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 2 |
| 1721233800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 3 |
| 1721147400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 5 |
| 1721061000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 29 |
| 1720801800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 37 |
| 1720715400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 19 |
| 1720629000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 2 |
| 1720542600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 15 |
| 1720456200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 229 |
| 1720197000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1720110600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 2 |
| 1720024200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 24 |
| 1719937800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 3 |
| 1719851400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 10 |
| 1719592200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 12 |
| 1719505800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 43 |
| 1719419400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1719333000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1719246600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 1 |
| 1718987400 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 45 |
| 1718901000 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1718814600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1718728200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 401 |
| 1718641800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 7 |
| 1718382600 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1718296200 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
| 1718209800 | 391.5 | 0 | 0.00 | 391.5 | 391.5 | 391.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
