ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,225.97
      -1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tivoli A/s (0RFR)

      7. Tivoli A/s (0RFR) Historical

      Tivoli A/s

      Tivoli A/s (0RFR)

      LSE
      652.00
      0.00
      (0.00%)
      Closed July 27 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      26006526526524652DE
      520065265265221652DE
      1560065265265232652DE
      2600065265265233652DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172201140065200.006526526520
      172192500065200.006526526520
      172183860065200.006526526520
      172175220065200.006526526520
      172166580065200.006526526520
      172140660065200.006526526520
      172132020065200.006526526520
      172123380065200.006526526520
      172114740065200.006526526520
      172106100065200.006526526520
      172080180065200.006526526520
      172071540065200.006526526520
      172062900065200.006526526520
      172054260065200.006526526520
      172045620065200.006526526520
      172019700065200.006526526520
      172011060065200.006526526520
      172002420065200.006526526520
      171993780065200.006526526520
      171985140065200.006526526520
      171959220065200.006526526520
      171950580065200.006526526520
      171941940065200.006526526520
      171933300065200.006526526520
      171924660065200.006526526520
      171898740065200.006526526520
      171890100065200.006526526520
      171881460065200.006526526520
      171872820065200.006526526520
      171864180065200.006526526520
      171838260065200.006526526520
      171829620065200.006526526520
      171820980065200.006526526520
      171812340065200.006526526520
      171803700065200.006526526520
      171777780065200.006526526520
      171769140065200.006526526520
      171760500065200.006526526520
      171751860065200.006526526520
      171743220065200.006526526520
      171717300065200.006526526520
      171708660065200.006526526520
      171700020065200.006526526520
      171691380065200.006526526520
      171656820065200.006526526520
      171648180065200.006526526520
      171639540065200.006526526520
      171630900065200.006526526520
      171622260065200.006526526520
      171596340065200.006526526520
      171587700065200.006526526520
      171579060065200.006526526520
      171570420065200.006526526520
      171561780065200.006526526520
      171535860065200.006526526520
      171527220065200.006526526520
      171518580065200.006526526520
      171509940065200.006526526520
      171475380065200.006526526520
      171466740065200.006526526520
      171458100065200.006526526520
      171449460065200.006526526520
      171440820065200.006526526520

      Your Recent History

      LSE
      0RFR
      Tivoli A/s
      USOTC
      FDRVF
      FD Technologies (PK)
      LSE
      PY32
      Gov.hk.44
      Delayed Upgrade Clock