Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vat Group Ag | 0RFL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 396.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 396.10 | 396.10 |
0RFL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 0.00 |
| Apr 30 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 2,948 |
| Apr 29 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 235 |
| Apr 26 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 1,732 |
| Apr 25 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 17,229 |
| Apr 24 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 8,169 |
| Apr 23 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 22,670 |
| Apr 22 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 8,457 |
| Apr 19 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 8,634 |
| Apr 18 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 4,967 |
| Apr 17 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 23,815 |
| Apr 16 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 1,130 |
| Apr 15 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 8,564 |
| Apr 12 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 2,837 |
| Apr 11 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 34,362 |
| Apr 10 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 16,856 |
| Apr 09 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 9,718 |
| Apr 08 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 4,980 |
| Apr 05 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 2,306 |
| Apr 04 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 1,874 |
| Apr 03 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 11,328 |
| Apr 02 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 3,803 |
