Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Transdigm Group Inc | 0REK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
332.70 | 332.70 |
0REK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 332.70 | 332.70 | 332.70 | 332.70 | 69 | 0.00 | 0.00% |
1 Month | 332.70 | 332.70 | 332.70 | 332.70 | 86 | 0.00 | 0.00% |
3 Months | 332.70 | 332.70 | 332.70 | 332.70 | 268 | 0.00 | 0.00% |
6 Months | 332.70 | 332.70 | 332.70 | 332.70 | 540 | 0.00 | 0.00% |
1 Year | 332.70 | 332.70 | 332.70 | 332.70 | 454 | 0.00 | 0.00% |
3 Years | 332.70 | 332.70 | 332.70 | 332.70 | 326 | 0.00 | 0.00% |
5 Years | 332.70 | 332.70 | 332.70 | 332.70 | 344 | 0.00 | 0.00% |
0REK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 20 |
Apr 25 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 31 |
Apr 24 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 65 |
Apr 23 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 142 |
Apr 22 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 23 |
Apr 19 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 84 |
Apr 18 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 33 |
Apr 17 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 63 |
Apr 16 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 172 |
Apr 15 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 320 |
Apr 12 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 42 |
Apr 11 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 1 |
Apr 10 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 128 |
Apr 09 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 51 |
Apr 08 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 60 |
Apr 05 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 45 |
Apr 04 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 186 |
Apr 03 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 16 |
Apr 02 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 0.00 |
Mar 28 2024 | 332.70 | 0.00 | 0.00% | 332.70 | 332.70 | 332.70 | 79 |