Grifols SA (0RDV)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:58 | 7.315 | 136 | O | 9.28 | 9.695 | Sell | 4,127 | 21 | LSE | |
| 11:28:36 | 7.295 | 254 | O | 9.28 | 9.695 | Sell | 3,991 | 20 | LSE | |
| 11:27:57 | 7.3 | 237 | O | 9.28 | 9.695 | Sell | 3,737 | 19 | LSE | |
| 11:20:30 | 7.335 | 133 | O | 9.28 | 9.695 | Sell | 3,500 | 18 | LSE | |
| 10:58:29 | 7.375 | 262 | O | 9.28 | 9.695 | Sell | 3,367 | 17 | LSE | |
| 10:58:29 | 7.375 | 262 | O | 9.28 | 9.695 | Sell | 3,105 | 16 | LSE | |
| 10:49:36 | 7.395 | 136 | O | 9.28 | 9.695 | Sell | 2,843 | 15 | LSE | |
| 10:39:40 | 7.42 | 133 | O | 9.28 | 9.695 | Sell | 2,707 | 14 | LSE | |
| 10:22:46 | 7.42 | 319 | O | 9.28 | 9.695 | Sell | 2,574 | 13 | LSE | |
| 10:11:22 | 7.39 | 190 | O | 9.28 | 9.695 | Sell | 2,255 | 12 | LSE | |
| 10:06:17 | 7.38 | 131 | O | 9.28 | 9.695 | Sell | 2,065 | 11 | LSE | |
| 10:00:34 | 7.405 | 379 | O | 9.28 | 9.695 | Sell | 1,934 | 10 | LSE | |
| 09:23:39 | 7.345 | 177 | O | 9.28 | 9.695 | Sell | 1,555 | 9 | LSE | |
| 09:18:26 | 7.34 | 383 | O | 9.28 | 9.695 | Sell | 1,378 | 8 | LSE | |
| 09:11:43 | 7.335 | 132 | O | 9.28 | 9.695 | Sell | 995 | 7 | LSE | |
| 08:55:09 | 7.31 | 166 | O | 9.28 | 9.695 | Sell | 863 | 6 | LSE | |
| 08:38:58 | 7.24 | 123 | O | 9.28 | 9.695 | Sell | 697 | 5 | LSE | |
| 08:38:58 | 7.24 | 123 | O | 9.28 | 9.695 | Sell | 574 | 4 | LSE | |
| 07:14:43 | 7.28 | 123 | O | 9.28 | 9.695 | Sell | 451 | 3 | LSE | |
| 07:14:43 | 7.28 | 123 | O | 9.28 | 9.695 | Sell | 328 | 2 | LSE | |
| 04:58:18 | 7.21 | 205 | O | 9.28 | 9.695 | Sell | 205 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
