ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      -0.21%
      US Tech 100
      18,078.00
      -0.21%
      Dow Jones
      39,869.38
      -0.10%
      Brent Oil
      83.155
      -0.06%
      Bitcoin
      65,483.29
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Alpha Services and Holdings SA (0RCS)

      7. Alpha Services and Holdings SA (0RCS) Historical

      0RCS Alpha Services and Holdings SA

      0.5268
      0.00 (0.00%)
      May 15 2024 - Closed
      Delayed by 15 minutes

      0RCS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      May 15 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      May 14 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 9,578
      May 13 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 68,380
      May 10 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 40,595
      May 09 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      May 08 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 86,715
      May 07 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      May 03 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      May 02 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 46,506
      May 01 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Apr 30 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 50,559
      Apr 29 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 31,413
      Apr 26 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 67,315
      Apr 25 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 131,898
      Apr 24 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 1,060
      Apr 23 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Apr 22 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Apr 19 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Apr 18 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 1,000
      Apr 17 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 3,000
      Apr 16 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 9,984
      Apr 15 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 3,000
      Apr 12 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Apr 11 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Apr 10 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 5,000
      Apr 09 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Apr 08 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 19,908
      Apr 05 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 2,300
      Apr 04 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 500
      Apr 03 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Apr 02 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 2
      Mar 28 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 1,000
      Mar 27 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 15,578
      Mar 26 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Mar 25 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Mar 22 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Mar 21 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 50
      Mar 20 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 478
      Mar 19 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Mar 18 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Mar 15 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Mar 14 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Mar 13 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Mar 12 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 172,714
      Mar 11 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 1,919
      Mar 08 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Mar 07 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 5,516
      Mar 06 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 25,947
      Mar 05 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Mar 04 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Mar 01 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Feb 29 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 869
      Feb 28 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00
      Feb 27 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 902
      Feb 26 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 100
      Feb 23 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 7,042
      Feb 22 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 304
      Feb 21 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 536
      Feb 20 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 500
      Feb 19 2024 0.5268 0.00 0.00% 0.5268 0.5268 0.5268 0.00

      Your Recent History

      LSE
      0RCS
      Alpha Services
      TG
      SGE
      Societe Generale
      BIT
      F12451
      Vont 7X S CC1 V9
      Delayed Upgrade Clock