Pharma Mar Sa (0RC6)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 764 |
| 1720715400 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 17 |
| 1720629000 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 84 |
| 1720542600 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 728 |
| 1720456200 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 895 |
| 1720197000 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 58 |
| 1720110600 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 516 |
| 1720024200 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 41 |
| 1719937800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 63 |
| 1719851400 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 191 |
| 1719592200 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 270 |
| 1719505800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 57 |
| 1719419400 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 108 |
| 1719333000 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 24 |
| 1719246600 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 61 |
| 1718987400 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 157 |
| 1718901000 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 9 |
| 1718814600 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 811 |
| 1718728200 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 103 |
| 1718641800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 50 |
| 1718382600 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 407 |
| 1718296200 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 899 |
| 1718209800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 437 |
| 1718123400 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 6243 |
| 1718037000 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 116 |
| 1717777800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 891 |
| 1717691400 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 47 |
| 1717605000 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 103 |
| 1717518600 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 150 |
| 1717432200 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 390 |
| 1717173000 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 4000 |
| 1717086600 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 336 |
| 1717000200 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 159 |
| 1716913800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 130 |
| 1716568200 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 14 |
| 1716481800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 32 |
| 1716395400 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 462 |
| 1716309000 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 1150 |
| 1716222600 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 441 |
| 1715963400 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 247 |
| 1715877000 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 184 |
| 1715790600 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 442 |
| 1715704200 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 47 |
| 1715617800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 633 |
| 1715358600 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 274 |
| 1715272200 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 329 |
| 1715185800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 63 |
| 1715099400 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 217 |
| 1714753800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 544 |
| 1714667400 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 90 |
| 1714581000 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1714494600 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 964 |
| 1714408200 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 140 |
| 1714149000 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 750 |
| 1714062600 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 1435 |
| 1713976200 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 1236 |
| 1713889800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 2233 |
| 1713803400 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 1996 |
| 1713544200 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 1033 |
| 1713457800 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 777 |
| 1713371400 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 1047 |
| 1713285000 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 1532 |
| 1713198600 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 1854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
