Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lagercrantz Group Ab | 0RB7 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 125.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.05 |
0RB7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0RB7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 147,087 |
| Apr 26 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 18,349 |
| Apr 25 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 5,812 |
| Apr 24 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 5,155 |
| Apr 23 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 3,463 |
| Apr 22 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 588,204 |
| Apr 19 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 3,928 |
| Apr 18 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 10,759 |
| Apr 17 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 4,771 |
| Apr 16 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 9,720 |
| Apr 15 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 11,050 |
| Apr 12 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 16,687 |
| Apr 11 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 10,244 |
| Apr 10 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 4,122 |
| Apr 09 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 4,245 |
| Apr 08 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 6,605 |
| Apr 05 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 5,484 |
| Apr 04 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 12,622 |
| Apr 03 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 4,582 |
| Apr 02 2024 | 125.05 | 0.00 | 0.00% | 125.05 | 125.05 | 125.05 | 1,390 |
