ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

0RA7 Hipay Group Sa

15.25
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Hipay Group Sa 0RA7 London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 15.25 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.25 15.25
more quote information »

0RA7 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month15.2515.2515.2515.2560.000.00%
3 Months15.2515.2515.2515.25130.000.00%
6 Months15.2515.2515.2515.25620.000.00%
1 Year15.2515.2515.2515.251650.000.00%
3 Years15.2515.2515.2515.252400.000.00%
5 Years15.2515.2515.2515.252810.000.00%

0RA7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Apr 25 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Apr 24 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Apr 23 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Apr 22 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Apr 19 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Apr 18 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Apr 17 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Apr 16 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Apr 15 2024 15.25 0.00 0.00% 15.25 15.25 15.25 2
Apr 12 2024 15.25 0.00 0.00% 15.25 15.25 15.25 15
Apr 11 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Apr 10 2024 15.25 0.00 0.00% 15.25 15.25 15.25 1
Apr 09 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Apr 08 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Apr 05 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Apr 04 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Apr 03 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Apr 02 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Mar 28 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
Mar 27 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock