ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.80
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      67,043.59
      2.77%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Eolus Vind Ab (publ) (0R8F)

      7. Eolus Vind Ab (publ) (0R8F) Historical

      0R8F Eolus Vind Ab (publ)

      35.60
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0R8F Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
      May 15 2024 35.60 0.00 0.00% 35.60 35.60 35.60 114
      May 14 2024 35.60 0.00 0.00% 35.60 35.60 35.60 1,490
      May 13 2024 35.60 0.00 0.00% 35.60 35.60 35.60 100
      May 10 2024 35.60 0.00 0.00% 35.60 35.60 35.60 270
      May 09 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
      May 08 2024 35.60 0.00 0.00% 35.60 35.60 35.60 26
      May 07 2024 35.60 0.00 0.00% 35.60 35.60 35.60 188
      May 03 2024 35.60 0.00 0.00% 35.60 35.60 35.60 253
      May 02 2024 35.60 0.00 0.00% 35.60 35.60 35.60 193
      May 01 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
      Apr 30 2024 35.60 0.00 0.00% 35.60 35.60 35.60 5
      Apr 29 2024 35.60 0.00 0.00% 35.60 35.60 35.60 202
      Apr 26 2024 35.60 0.00 0.00% 35.60 35.60 35.60 50
      Apr 25 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
      Apr 24 2024 35.60 0.00 0.00% 35.60 35.60 35.60 3
      Apr 23 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
      Apr 22 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
      Apr 19 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
      Apr 18 2024 35.60 0.00 0.00% 35.60 35.60 35.60 605
      Apr 17 2024 35.60 0.00 0.00% 35.60 35.60 35.60 206
      Apr 16 2024 35.60 0.00 0.00% 35.60 35.60 35.60 82
      Apr 15 2024 35.60 0.00 0.00% 35.60 35.60 35.60 51
      Apr 12 2024 35.60 0.00 0.00% 35.60 35.60 35.60 69
      Apr 11 2024 35.60 0.00 0.00% 35.60 35.60 35.60 2,356
      Apr 10 2024 35.60 0.00 0.00% 35.60 35.60 35.60 290
      Apr 09 2024 35.60 0.00 0.00% 35.60 35.60 35.60 143
      Apr 08 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
      Apr 05 2024 35.60 0.00 0.00% 35.60 35.60 35.60 1,771
      Apr 04 2024 35.60 0.00 0.00% 35.60 35.60 35.60 233
      Apr 03 2024 35.60 0.00 0.00% 35.60 35.60 35.60 191
      Apr 02 2024 35.60 0.00 0.00% 35.60 35.60 35.60 93
      Mar 28 2024 35.60 0.00 0.00% 35.60 35.60 35.60 395
      Mar 27 2024 35.60 0.00 0.00% 35.60 35.60 35.60 294
      Mar 26 2024 35.60 0.00 0.00% 35.60 35.60 35.60 242
      Mar 25 2024 35.60 0.00 0.00% 35.60 35.60 35.60 892
      Mar 22 2024 35.60 0.00 0.00% 35.60 35.60 35.60 293
      Mar 21 2024 35.60 0.00 0.00% 35.60 35.60 35.60 521
      Mar 20 2024 35.60 0.00 0.00% 35.60 35.60 35.60 5,072
      Mar 19 2024 35.60 0.00 0.00% 35.60 35.60 35.60 494
      Mar 18 2024 35.60 0.00 0.00% 35.60 35.60 35.60 1,080
      Mar 15 2024 35.60 0.00 0.00% 35.60 35.60 35.60 598
      Mar 14 2024 35.60 0.00 0.00% 35.60 35.60 35.60 377
      Mar 13 2024 35.60 0.00 0.00% 35.60 35.60 35.60 2,165
      Mar 12 2024 35.60 0.00 0.00% 35.60 35.60 35.60 2,052
      Mar 11 2024 35.60 0.00 0.00% 35.60 35.60 35.60 0.00
      Mar 08 2024 35.60 0.00 0.00% 35.60 35.60 35.60 294
      Mar 07 2024 35.60 0.00 0.00% 35.60 35.60 35.60 380
      Mar 06 2024 35.60 0.00 0.00% 35.60 35.60 35.60 421
      Mar 05 2024 35.60 0.00 0.00% 35.60 35.60 35.60 2,947
      Mar 04 2024 35.60 0.00 0.00% 35.60 35.60 35.60 93
      Mar 01 2024 35.60 0.00 0.00% 35.60 35.60 35.60 2,706
      Feb 29 2024 35.60 0.00 0.00% 35.60 35.60 35.60 159
      Feb 28 2024 35.60 0.00 0.00% 35.60 35.60 35.60 142
      Feb 27 2024 35.60 0.00 0.00% 35.60 35.60 35.60 1,441
      Feb 26 2024 35.60 0.00 0.00% 35.60 35.60 35.60 1,358
      Feb 23 2024 35.60 0.00 0.00% 35.60 35.60 35.60 722
      Feb 22 2024 35.60 0.00 0.00% 35.60 35.60 35.60 677
      Feb 21 2024 35.60 0.00 0.00% 35.60 35.60 35.60 100
      Feb 20 2024 35.60 0.00 0.00% 35.60 35.60 35.60 1,315
      Feb 19 2024 35.60 0.00 0.00% 35.60 35.60 35.60 686

      Your Recent History

      LSE
      0R8F
      Eolus Vind Ab (publ)
      EU
      J691S
      J691S
      NASDAQ
      RPD
      Rapid7
      ASX
      AWCKOD
      NYSE
      CMO-E
      Capstead Mortgage
      NYSE
      STT-D
      State Street
      Delayed Upgrade Clock