ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,761.69
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Staramba Se (0R8A)

      7. Staramba Se (0R8A) Historical

      Staramba Se

      Staramba Se (0R8A)

      LSE
      10.40
      0.00
      (0.00%)
      Closed July 28 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560010.410.410.41474610.4DE
      2600010.410.410.41474610.4DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172201140010.400.0010.410.410.40
      172192500010.400.0010.410.410.40
      172183860010.400.0010.410.410.40
      172175220010.400.0010.410.410.40
      172166580010.400.0010.410.410.40
      172140660010.400.0010.410.410.40
      172132020010.400.0010.410.410.40
      172123380010.400.0010.410.410.40
      172114740010.400.0010.410.410.40
      172106100010.400.0010.410.410.40
      172080180010.400.0010.410.410.40
      172071540010.400.0010.410.410.40
      172062900010.400.0010.410.410.40
      172054260010.400.0010.410.410.40
      172045620010.400.0010.410.410.40
      172019700010.400.0010.410.410.40
      172011060010.400.0010.410.410.40
      172002420010.400.0010.410.410.40
      171993780010.400.0010.410.410.40
      171985140010.400.0010.410.410.40
      171959220010.400.0010.410.410.40
      171950580010.400.0010.410.410.40
      171941940010.400.0010.410.410.40
      171933300010.400.0010.410.410.40
      171924660010.400.0010.410.410.40
      171898740010.400.0010.410.410.40
      171890100010.400.0010.410.410.40
      171881460010.400.0010.410.410.40
      171872820010.400.0010.410.410.40
      171864180010.400.0010.410.410.40
      171838260010.400.0010.410.410.40
      171829620010.400.0010.410.410.40
      171820980010.400.0010.410.410.40
      171812340010.400.0010.410.410.40
      171803700010.400.0010.410.410.40
      171777780010.400.0010.410.410.40
      171769140010.400.0010.410.410.40
      171760500010.400.0010.410.410.40
      171751860010.400.0010.410.410.40
      171743220010.400.0010.410.410.40
      171717300010.400.0010.410.410.40
      171708660010.400.0010.410.410.40
      171700020010.400.0010.410.410.40
      171691380010.400.0010.410.410.40
      171656820010.400.0010.410.410.40
      171648180010.400.0010.410.410.40
      171639540010.400.0010.410.410.40
      171630900010.400.0010.410.410.40
      171622260010.400.0010.410.410.40
      171596340010.400.0010.410.410.40
      171587700010.400.0010.410.410.40
      171579060010.400.0010.410.410.40
      171570420010.400.0010.410.410.40
      171561780010.400.0010.410.410.40
      171535860010.400.0010.410.410.40
      171527220010.400.0010.410.410.40
      171518580010.400.0010.410.410.40
      171509940010.400.0010.410.410.40
      171475380010.400.0010.410.410.40
      171466740010.400.0010.410.410.40
      171458100010.400.0010.410.410.40
      171449460010.400.0010.410.410.40
      171440820010.400.0010.410.410.40

      Your Recent History

      LSE
      0R8A
      Staramba
      BIT
      NSCITA1G0AJ8
      European Financial Stabi...
      BIT
      1EA
      El Arts Inc Dl 01
      Delayed Upgrade Clock