Hemfosa Fastigheter Ab Historical Data - 0R7N

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1720456200	184	184	184	184
1720197000	184	184	184	184
1720110600	184	184	184	184
1720024200	184	184	184	184
1719937800	184	184	184	184
1719851400	184	184	184	184
1719592200	184	184	184	184
1719505800	184	184	184	184
1719419400	184	184	184	184
1719333000	184	184	184	184
1719246600	184	184	184	184
1718987400	184	184	184	184
1718901000	184	184	184	184
1718814600	184	184	184	184
1718728200	184	184	184	184
1718641800	184	184	184	184
1718382600	184	184	184	184
1718296200	184	184	184	184
1718209800	184	184	184	184
1718123400	184	184	184	184
1718037000	184	184	184	184
1717777800	184	184	184	184
1717691400	184	184	184	184
1717605000	184	184	184	184
1717518600	184	184	184	184
1717432200	184	184	184	184
1717173000	184	184	184	184
1717086600	184	184	184	184
1717000200	184	184	184	184
1716913800	184	184	184	184
1716568200	184	184	184	184
1716481800	184	184	184	184
1716395400	184	184	184	184
1716309000	184	184	184	184
1716222600	184	184	184	184
1715963400	184	184	184	184
1715877000	184	184	184	184
1715790600	184	184	184	184
1715704200	184	184	184	184
1715617800	184	184	184	184
1715358600	184	184	184	184
1715272200	184	184	184	184
1715185800	184	184	184	184
1715099400	184	184	184	184
1714753800	184	184	184	184
1714667400	184	184	184	184
1714581000	184	184	184	184
1714494600	184	184	184	184
1714408200	184	184	184	184
1714149000	184	184	184	184
1714062600	184	184	184	184
1713976200	184	184	184	184
1713889800	184	184	184	184
1713803400	184	184	184	184
1713544200	184	184	184	184
1713457800	184	184	184	184
1713371400	184	184	184	184
1713285000	184	184	184	184
1713198600	184	184	184	184
1712939400	184	184	184	184
1712853000	184	184	184	184
1712766600	184	184	184	184
1712680200	184	184	184	184

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hemfosa Fastigheter Ab (0R7N)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Hemfosa Fastigheter Ab (0R7N) Historical

Hemfosa Fastigheter Ab (0R7N)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE