Ubs Group Ag (0R3T)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 343224 |
| 1721061000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 73838 |
| 1720801800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 72787 |
| 1720715400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 67107 |
| 1720629000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 69371 |
| 1720542600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 2174818 |
| 1720456200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 887634 |
| 1720197000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 426318 |
| 1720110600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 87118 |
| 1720024200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 226605 |
| 1719937800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 54602 |
| 1719851400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 63475 |
| 1719592200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 809693 |
| 1719505800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 859381 |
| 1719419400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 324090 |
| 1719333000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 4800006 |
| 1719246600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1940067 |
| 1718987400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 2124644 |
| 1718901000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 92417 |
| 1718814600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 79606 |
| 1718728200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 3248118 |
| 1718641800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 110855 |
| 1718382600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 221898 |
| 1718296200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 2412730 |
| 1718209800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 136424 |
| 1718123400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 226420 |
| 1718037000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 91373 |
| 1717777800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 477576 |
| 1717691400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 2598285 |
| 1717605000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 78172 |
| 1717518600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 237997 |
| 1717432200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 271149 |
| 1717173000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 431514 |
| 1717086600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1363453 |
| 1717000200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 741993 |
| 1716913800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 142144 |
| 1716568200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 302053 |
| 1716481800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 4165368 |
| 1716395400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 394324 |
| 1716309000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 4601234 |
| 1716222600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
| 1715963400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1322201 |
| 1715877000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 517838 |
| 1715790600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1347744 |
| 1715704200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 307711 |
| 1715617800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 265284 |
| 1715358600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 381711 |
| 1715272200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 0 |
| 1715185800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 972647 |
| 1715099400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1375222 |
| 1714753800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 714078 |
| 1714667400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 2736290 |
| 1714581000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 7736 |
| 1714494600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 447866 |
| 1714408200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 43243 |
| 1714149000 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 375246 |
| 1714062600 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 969322 |
| 1713976200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 2261427 |
| 1713889800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1141261 |
| 1713803400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 18924437 |
| 1713544200 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 460446 |
| 1713457800 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 1362044 |
| 1713371400 | 25.125 | 0 | 0.00 | 25.125 | 25.125 | 25.125 | 853962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
