Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway Inc | 0R37 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.50 | 1.63% | 405.25 | 11:20:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 400.00 | 400.00 | 405.25 | 405.25 | 398.75 |
0R37 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 406.25 | 406.25 | 398.50 | 405.99 | 70,239 | -1.00 | -0.25% |
| 1 Month | 417.50 | 430.50 | 397.00 | 406.15 | 23,411 | -12.25 | -2.93% |
| 3 Months | 398.75 | 439.50 | 395.75 | 407.91 | 65,638 | 6.50 | 1.63% |
| 6 Months | 353.25 | 439.50 | 345.00 | 377.96 | 94,285 | 52.00 | 14.72% |
| 1 Year | 322.50 | 439.50 | 310.00 | 365.55 | 82,551 | 82.75 | 25.66% |
| 3 Years | 278.50 | 439.50 | 263.575 | 336.52 | 53,824 | 126.75 | 45.51% |
| 5 Years | 197.91 | 439.50 | 162.53 | 321.66 | 36,631 | 207.34 | 104.76% |
0R37 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 405.25 | 6.50 | 1.63% | 400.00 | 405.25 | 400.00 | 3,725 |
| May 02 2024 | 398.75 | -2.00 | -0.50% | 398.75 | 398.75 | 398.75 | 4,465 |
| May 01 2024 | 400.75 | 2.25 | 0.56% | 400.75 | 400.75 | 400.75 | 2,960 |
| Apr 30 2024 | 398.50 | -4.50 | -1.12% | 398.50 | 398.50 | 398.50 | 3,527 |
| Apr 29 2024 | 403.00 | -3.25 | -0.80% | 403.00 | 403.00 | 403.00 | 4,750 |
| Apr 26 2024 | 406.25 | 2.75 | 0.68% | 406.25 | 406.25 | 406.25 | 335,494 |
| Apr 25 2024 | 403.50 | -1.25 | -0.31% | 403.50 | 403.50 | 403.50 | 4,693 |
| Apr 24 2024 | 404.75 | -3.75 | -0.92% | 409.00 | 409.00 | 404.00 | 14,554 |
| Apr 23 2024 | 408.50 | 0.00 | 0.00% | 408.50 | 408.50 | 408.50 | 5,668 |
| Apr 22 2024 | 408.50 | 5.00 | 1.24% | 408.50 | 408.50 | 408.50 | 7,890 |
| Apr 19 2024 | 403.50 | 1.25 | 0.31% | 403.50 | 403.50 | 403.50 | 4,122 |
| Apr 18 2024 | 402.25 | 5.25 | 1.32% | 402.25 | 402.25 | 402.25 | 3,800 |
| Apr 17 2024 | 397.00 | -1.50 | -0.38% | 397.00 | 397.00 | 397.00 | 5,853 |
| Apr 16 2024 | 398.50 | -6.50 | -1.60% | 398.50 | 398.50 | 398.50 | 16,594 |
| Apr 15 2024 | 405.00 | 0.50 | 0.12% | 403.50 | 409.00 | 399.25 | 13,302 |
| Apr 12 2024 | 404.50 | -1.75 | -0.43% | 404.50 | 404.50 | 404.50 | 5,040 |
| Apr 11 2024 | 406.25 | -4.00 | -0.98% | 406.25 | 406.25 | 406.25 | 5,322 |
| Apr 10 2024 | 410.25 | -3.25 | -0.79% | 410.25 | 410.25 | 410.25 | 5,472 |
| Apr 09 2024 | 413.50 | -4.50 | -1.08% | 413.50 | 413.50 | 413.50 | 4,163 |
| Apr 08 2024 | 418.00 | 0.50 | 0.12% | 430.50 | 430.50 | 418.00 | 5,620 |
| Apr 05 2024 | 417.50 | -6.50 | -1.53% | 417.50 | 417.50 | 417.50 | 14,937 |
| Apr 04 2024 | 424.00 | 4.25 | 1.01% | 424.00 | 424.00 | 424.00 | 4,668 |
