Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson & Johnson | 0R34 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.90 | 03:04:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 149.90 |
0R34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.60 | 151.00 | 145.60 | 148.41 | 11,333 | 3.30 | 2.25% |
| 1 Month | 152.20 | 152.20 | 143.10 | 148.36 | 13,248 | -2.30 | -1.51% |
| 3 Months | 156.50 | 162.50 | 143.10 | 160.89 | 193,167 | -6.60 | -4.22% |
| 6 Months | 152.00 | 162.50 | 143.10 | 156.65 | 238,295 | -2.10 | -1.38% |
| 1 Year | 163.00 | 175.00 | 143.10 | 159.01 | 213,508 | -13.10 | -8.04% |
| 3 Years | 166.00 | 185.96 | 143.10 | 163.32 | 131,877 | -16.10 | -9.70% |
| 5 Years | 123.72 | 185.96 | 111.87 | 158.74 | 94,576 | 26.18 | 21.16% |
0R34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 149.90 | -1.10 | -0.73% | 149.90 | 149.90 | 149.90 | 17,693 |
| May 01 2024 | 151.00 | 5.40 | 3.71% | 151.00 | 151.00 | 151.00 | 13,344 |
| Apr 30 2024 | 145.60 | -1.00 | -0.68% | 145.60 | 145.60 | 145.60 | 14,497 |
| Apr 29 2024 | 146.60 | 0.00 | 0.00% | 146.60 | 146.60 | 146.60 | 5,831 |
| Apr 26 2024 | 146.60 | -0.10 | -0.07% | 146.60 | 146.60 | 146.60 | 5,300 |
| Apr 25 2024 | 146.70 | -2.90 | -1.94% | 146.70 | 146.70 | 146.70 | 13,749 |
| Apr 24 2024 | 149.60 | 0.00 | 0.00% | 149.60 | 149.60 | 149.60 | 36,989 |
| Apr 23 2024 | 149.60 | 0.40 | 0.27% | 149.60 | 149.60 | 149.60 | 13,310 |
| Apr 22 2024 | 149.20 | 2.70 | 1.84% | 149.20 | 149.20 | 149.20 | 6,789 |
| Apr 19 2024 | 146.50 | 1.60 | 1.10% | 146.50 | 146.50 | 146.50 | 27,157 |
| Apr 18 2024 | 144.90 | 1.10 | 0.76% | 145.00 | 146.20 | 143.10 | 14,054 |
| Apr 17 2024 | 143.80 | -1.30 | -0.90% | 143.80 | 143.80 | 143.80 | 10,616 |
| Apr 16 2024 | 145.10 | -3.80 | -2.55% | 145.10 | 145.10 | 145.10 | 13,767 |
| Apr 15 2024 | 148.90 | 0.50 | 0.34% | 148.90 | 148.90 | 148.90 | 11,105 |
| Apr 12 2024 | 148.40 | -0.50 | -0.34% | 148.40 | 148.40 | 148.40 | 11,857 |
| Apr 11 2024 | 148.90 | -1.70 | -1.13% | 148.90 | 148.90 | 148.90 | 11,327 |
| Apr 10 2024 | 150.60 | -1.50 | -0.99% | 150.60 | 150.60 | 150.60 | 8,076 |
| Apr 09 2024 | 152.10 | -0.10 | -0.07% | 152.10 | 152.10 | 152.10 | 7,101 |
| Apr 08 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 7,087 |
| Apr 05 2024 | 152.20 | -2.60 | -1.68% | 152.20 | 152.20 | 152.20 | 15,301 |
| Apr 04 2024 | 154.80 | -0.90 | -0.58% | 154.80 | 154.80 | 154.80 | 5,098 |
| Apr 03 2024 | 155.70 | -1.00 | -0.64% | 155.70 | 155.70 | 155.70 | 9,886 |
