Abercrombie & Fitch Co (0R32)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:34 | 161.69 | 30 | O | 251 | 8 | LSE | ||||
| 01:00:34 | 161.47 | 10 | O | 221 | 7 | LSE | ||||
| 01:00:34 | 161.345 | 7 | O | 211 | 6 | LSE | ||||
| 01:00:24 | 161.23 | 25 | O | 204 | 5 | LSE | ||||
| 01:00:24 | 160.97 | 50 | O | 179 | 4 | LSE | ||||
| 01:00:14 | 161.195 | 5 | O | 129 | 3 | LSE | ||||
| 01:00:14 | 161.0 | 100 | O | 124 | 2 | LSE | ||||
| 01:00:05 | 160.59 | 24 | O | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
